MOXY Historical Data

MOXY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000919
-0.21%
$ 91,887 $ 7,900
Apr 26, 8 PM $ 0.0000968
+7.41%
$ 96,844 $ 9,437
Apr 26, 7 PM $ 0.0000902
-0.75%
$ 90,171 $ 7,368
Apr 26, 6 PM $ 0.0000909
+0.12%
$ 90,857 $ 6,345
Apr 26, 5 PM $ 0.0000907
-2.03%
$ 90,738 $ 6,273
Apr 26, 4 PM $ 0.0000929
-1.28%
$ 92,903 $ 5,993
Apr 26, 3 PM $ 0.0000946
+2.05%
$ 94,584 $ 5,824
Apr 26, 2 PM $ 0.0000925
+1.93%
$ 92,507 $ 5,103
Apr 26, 1 PM $ 0.0000908
-0.23%
$ 90,794 $ 4,732
Apr 26, 12 PM $ 0.0000906
+2.86%
$ 90,582 $ 4,313
Apr 26, 11 AM $ 0.0000884
-0.60%
$ 88,395 $ 3,910
Apr 26, 10 AM $ 0.0000889
-0.89%
$ 88,927 $ 3,834
Apr 26, 9 AM $ 0.0000898
-0.63%
$ 89,758 $ 3,710
Apr 26, 8 AM $ 0.0000898
+0.33%
$ 89,776 $ 3,721
Apr 26, 7 AM $ 0.0000893
-1.21%
$ 89,316 $ 3,631
Apr 26, 6 AM $ 0.0000905
+0.00%
$ 90,459 $ 3,583
Apr 26, 5 AM $ 0.0000906
-2.24%
$ 90,598 $ 3,597
Apr 26, 4 AM $ 0.0000924
+2.76%
$ 92,438 $ 3,554
Apr 26, 3 AM $ 0.0000898
-1.08%
$ 89,845 $ 3,192
Apr 26, 2 AM $ 0.0000908
+2.25%
$ 90,827 $ 3,158
Apr 26, 1 AM $ 0.0000895
-1.36%
$ 89,487 $ 2,784
Apr 26, 12 AM $ 0.0000906
-1.37%
$ 90,580 $ 2,771
Apr 25, 11 PM $ 0.0000946
-0.24%
$ 94,601 $ 2,202
Apr 25, 10 PM $ 0.0000949
+1.36%
$ 94,944 $ 2,252
Apr 25, 9 PM $ 0.0000937
+1.64%
$ 93,736 $ 2,240
Apr 25, 8 PM $ 0.0000921
+1.40%
$ 92,066 $ 1,872
Apr 25, 7 PM $ 0.0000908
+0.18%
$ 90,752 $ 2,104
Apr 25, 6 PM $ 0.0000906
-0.66%
$ 90,554 $ 2,130
Apr 25, 5 PM $ 0.0000913
+1.39%
$ 91,257 $ 2,189
Apr 25, 4 PM $ 0.0000899
-2.37%
$ 89,878 $ 2,403
Apr 25, 3 PM $ 0.0000935
+0.19%
$ 93,497 $ 2,715
Apr 25, 2 PM $ 0.0000934
+0.23%
$ 93,372 $ 2,662
Apr 25, 1 PM $ 0.0000932
-0.01%
$ 93,200 $ 2,630
Apr 25, 12 PM $ 0.0000932
-0.48%
$ 93,243 $ 2,689
Apr 25, 10 AM $ 0.0000936
+0.00%
$ 93,568 $ 2,853
Apr 25, 9 AM $ 0.0000941
+0.14%
$ 94,074 $ 2,830
Apr 25, 8 AM $ 0.000094
+0.54%
$ 93,984 $ 2,798
Apr 25, 7 AM $ 0.0000934
-0.26%
$ 93,423 $ 3,027
Apr 25, 6 AM $ 0.0000934
+0.00%
$ -- $ 3,086
Apr 25, 5 AM $ 0.0000934
-0.28%
$ 93,375 $ 3,070
Apr 25, 4 AM $ 0.0000935
-0.43%
$ 93,467 $ 3,145
Apr 25, 2 AM $ 0.0000963
+0.00%
$ 96,342 $ 3,400
Apr 25, 1 AM $ 0.0000962
+1.38%
$ 96,246 $ 3,375
Apr 25, 12 AM $ 0.0000948
+0.62%
$ 94,781 $ 3,363
Apr 24, 11 PM $ 0.0000941
-2.00%
$ 94,141 $ 3,453
Apr 24, 10 PM $ 0.0000957
+3.45%
$ 95,705 $ 3,374
Apr 24, 9 PM $ 0.0000925
-1.60%
$ 92,503 $ 3,084
Apr 24, 8 PM $ 0.0000941
-0.49%
$ 94,112 $ 3,041
Apr 24, 7 PM $ 0.0000946
-0.28%
$ 94,633 $ 3,060
Apr 24, 6 PM $ 0.0000946
-0.65%
$ 94,582 $ 3,066