iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 9
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:52 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:51 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:50 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:49 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:48 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:47 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:46 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:45 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:44 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:43 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:42 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:41 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:40 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:39 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:38 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:37 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:36 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:35 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:34 AM $ 92.8
+0.00%
$ -- $ 1.24 billion
5:33 AM $ 92.8
+0.10%
$ -- $ 1.24 billion
5:32 AM $ 92.71
+0.00%
$ -- $ 1.24 billion
5:31 AM $ 92.71
+0.00%
$ -- $ 1.24 billion
5:30 AM $ 92.71
+0.00%
$ -- $ 1.24 billion
5:29 AM $ 92.71
+0.04%
$ -- $ 1.24 billion
5:28 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:27 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:26 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:25 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:24 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:23 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:22 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:21 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:20 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:19 AM $ 92.67
+0.00%
$ -- $ 1.24 billion
5:18 AM $ 92.67
+0.13%
$ -- $ 1.24 billion
5:17 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:16 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:15 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:14 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:13 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:12 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:11 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:10 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:09 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:08 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:07 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:06 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:05 AM $ 92.55
+0.00%
$ -- $ 1.24 billion
5:04 AM $ 92.55
+0.00%
$ -- $ 1.24 billion