iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 91.03
+0.41%
$ -- $ 1.86 billion
Jun 11, 8 PM $ 90.66
-0.36%
$ -- $ 1.85 billion
Jun 11, 7 PM $ 90.99
+0.17%
$ -- $ 1.76 billion
Jun 11, 6 PM $ 90.84
-0.10%
$ -- $ 1.42 billion
Jun 11, 5 PM $ 90.93
+1.12%
$ -- $ 1.25 billion
Jun 11, 4 PM $ 89.93
-0.30%
$ -- $ 988.92 million
Jun 11, 3 PM $ 90.19
+0.85%
$ -- $ 820.13 million
Jun 11, 2 PM $ 89.42
-1.39%
$ -- $ 647.37 million
Jun 11, 1 PM $ 90.7
+0.06%
$ -- $ 390.97 million
Jun 11, 12 PM $ 90.65
-0.52%
$ -- $ 11.38 million
Jun 11, 11 AM $ 91.12
-0.19%
$ -- $ 6.04 million
Jun 11, 10 AM $ 91.29
+0.43%
$ -- $ 3.87 million
Jun 11, 9 AM $ 90.9
-0.33%
$ -- $ 3.62 million
Jun 11, 8 AM $ 91.2
+0.36%
$ -- $ 3.23 million
Jun 11, 7 AM $ 90.87
-0.43%
$ -- $ 1.2 billion
Jun 11, 6 AM $ 91.26
+0.05%
$ -- $ 1.2 billion
Jun 11, 5 AM $ 91.21
-0.02%
$ -- $ 1.2 billion
Jun 11, 4 AM $ 91.23
+0.22%
$ -- $ 1.2 billion
Jun 11, 3 AM $ 91.03
+0.17%
$ -- $ 1.2 billion
Download