iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 21
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 92.96
+0.06%
$ -- $ 1.04 million
9:00 AM $ 92.9
+0.00%
$ -- $ 1.02 million
8:59 AM $ 92.9
+0.00%
$ -- $ 1.02 million
8:58 AM $ 92.9
+0.00%
$ -- $ 1.02 million
8:57 AM $ 92.9
+0.00%
$ -- $ 1.02 million
8:56 AM $ 92.9
+0.00%
$ -- $ 976,363
8:55 AM $ 92.9
+0.00%
$ -- $ 976,363
8:54 AM $ 92.9
+0.00%
$ -- $ 976,363
8:53 AM $ 92.9
+0.00%
$ -- $ 969,395
8:52 AM $ 92.9
+0.00%
$ -- $ 969,395
8:51 AM $ 92.9
+0.00%
$ -- $ 969,395
8:50 AM $ 92.9
+0.00%
$ -- $ 969,395
8:49 AM $ 92.9
+0.00%
$ -- $ 969,395
8:48 AM $ 92.9
+0.00%
$ -- $ 969,395
8:47 AM $ 92.9
+0.00%
$ -- $ 969,395
8:46 AM $ 92.9
+0.00%
$ -- $ 969,395
8:45 AM $ 92.9
+0.00%
$ -- $ 968,002
8:44 AM $ 92.9
+0.00%
$ -- $ 968,002
8:43 AM $ 92.9
+0.00%
$ -- $ 968,002
8:42 AM $ 92.9
+0.00%
$ -- $ 968,002
8:41 AM $ 92.9
+0.00%
$ -- $ 966,980
8:40 AM $ 92.9
+0.00%
$ -- $ 966,980
8:39 AM $ 92.9
+0.00%
$ -- $ 886,808
8:38 AM $ 92.9
+0.00%
$ -- $ 886,808
8:37 AM $ 92.9
+0.00%
$ -- $ 885,600
8:36 AM $ 92.9
+0.00%
$ -- $ 885,600
8:35 AM $ 92.9
+0.00%
$ -- $ 875,659
8:34 AM $ 92.9
+0.00%
$ -- $ 875,659
8:33 AM $ 92.9
+0.00%
$ -- $ 874,173
8:32 AM $ 92.9
+0.00%
$ -- $ 874,173
8:31 AM $ 92.9
+0.00%
$ -- $ 869,621
8:30 AM $ 92.9
+0.00%
$ -- $ 869,621
8:29 AM $ 92.9
+0.00%
$ -- $ 868,135
8:28 AM $ 92.91
+0.00%
$ -- $ 868,135
8:27 AM $ 92.91
-0.08%
$ -- $ 843,124
8:26 AM $ 92.98
+0.04%
$ -- $ 843,124
8:25 AM $ 92.94
+0.00%
$ -- $ 842,938
8:24 AM $ 92.94
-0.02%
$ -- $ 842,938
8:23 AM $ 92.96
+0.00%
$ -- $ 842,938
8:22 AM $ 92.96
+0.00%
$ -- $ 842,938
8:21 AM $ 92.96
+0.00%
$ -- $ 842,845
8:20 AM $ 92.96
+0.00%
$ -- $ 842,845
8:19 AM $ 92.96
+0.00%
$ -- $ 842,845
8:18 AM $ 92.96
+0.00%
$ -- $ 842,845
8:17 AM $ 92.96
+0.00%
$ -- $ 842,845
8:16 AM $ 92.96
+0.01%
$ -- $ 842,845
8:15 AM $ 92.94
+0.09%
$ -- $ 840,801
8:14 AM $ 92.86
+0.00%
$ -- $ 840,801
8:13 AM $ 92.86
+0.00%
$ -- $ 827,337
8:12 AM $ 92.86
+0.00%
$ -- $ 792,145