iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 92.65
-0.03%
$ -- $ 1.24 billion
12:01 AM $ 92.68
+0.00%
$ -- $ 1.24 billion
12:00 AM $ 92.68
+0.03%
$ -- $ 1.24 billion
11:59 PM $ 92.62
+0.00%
$ -- $ 1.24 billion
11:58 PM $ 92.62
+0.01%
$ -- $ 1.24 billion
11:57 PM $ 92.61
-0.06%
$ -- $ 1.24 billion
11:56 PM $ 92.67
-0.02%
$ -- $ 1.24 billion
11:55 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:54 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:53 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:52 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:51 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:50 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:49 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:48 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:47 PM $ 92.69
+0.08%
$ -- $ 1.24 billion
11:46 PM $ 92.62
+0.00%
$ -- $ 1.24 billion
11:45 PM $ 92.62
+0.00%
$ -- $ 1.24 billion
11:44 PM $ 92.62
+0.00%
$ -- $ 1.24 billion
11:43 PM $ 92.62
+0.00%
$ -- $ 1.24 billion
11:42 PM $ 92.62
-0.08%
$ -- $ 1.24 billion
11:41 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:40 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:39 PM $ 92.69
-0.02%
$ -- $ 1.24 billion
11:38 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:37 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:36 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:35 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:34 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:33 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:32 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:31 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:30 PM $ 92.71
+0.00%
$ -- $ 1.24 billion
11:29 PM $ 92.71
+0.02%
$ -- $ 1.24 billion
11:28 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:27 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:26 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:25 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:24 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:23 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:22 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:21 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:20 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:19 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:18 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:17 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:16 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:15 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:14 PM $ 92.69
+0.00%
$ -- $ 1.24 billion
11:13 PM $ 92.69
+0.00%
$ -- $ 1.24 billion