iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 9 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 8 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 7 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 6 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 5 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 4 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 3 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 2 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 1 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 12 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 11 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 10 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 9 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 8 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 7 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 6 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 5 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 4 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 3 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 2 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 1 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 12 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 12, 11 PM $ 90.91
+0.02%
$ -- $ 1.36 billion
Jun 12, 10 PM $ 90.89
+0.02%
$ -- $ 1.36 billion
Jun 12, 9 PM $ 90.87
+0.09%
$ -- $ 1.35 billion
Jun 12, 8 PM $ 90.79
+0.02%
$ -- $ 1.13 billion
Jun 12, 7 PM $ 90.78
+0.45%
$ -- $ 973.47 million
Jun 12, 6 PM $ 90.38
-0.06%
$ -- $ 736.97 million
Jun 12, 5 PM $ 90.43
-0.19%
$ -- $ 664.05 million
Jun 12, 4 PM $ 90.6
+0.78%
$ -- $ 583.47 million
Jun 12, 3 PM $ 89.89
-0.87%
$ -- $ 490.08 million
Jun 12, 2 PM $ 90.68
+0.85%
$ -- $ 384.34 million
Jun 12, 1 PM $ 89.94
-0.87%
$ -- $ 232.93 million
Jun 12, 12 PM $ 90.73
-0.82%
$ -- $ 6.77 million
Jun 12, 11 AM $ 91.48
+0.32%
$ -- $ 4.07 million
Jun 12, 10 AM $ 91.19
-0.65%
$ -- $ 3.18 million
Jun 12, 9 AM $ 91.79
+0.54%
$ -- $ 1.75 million
Jun 12, 8 AM $ 91.3
+1.17%
$ -- $ 1.54 million
Jun 12, 7 AM $ 90.24
-0.75%
$ -- $ 1.86 billion
Jun 12, 6 AM $ 90.92
+0.00%
$ -- $ 1.86 billion
Jun 12, 5 AM $ 90.92
-0.35%
$ -- $ 1.86 billion
Jun 12, 4 AM $ 91.24
+0.01%
$ -- $ 1.86 billion
Jun 12, 3 AM $ 91.23
+0.05%
$ -- $ 1.86 billion
Jun 12, 2 AM $ 91.18
+0.04%
$ -- $ 1.86 billion
Jun 12, 1 AM $ 91.02
-0.37%
$ -- $ 1.86 billion
Jun 12, 12 AM $ 91.36
+0.16%
$ -- $ 1.86 billion
Jun 11, 11 PM $ 91.21
+0.05%
$ -- $ 1.86 billion
Jun 11, 10 PM $ 91.16
+0.14%
$ -- $ 1.86 billion
Jun 11, 9 PM $ 91.03
+0.41%
$ -- $ 1.86 billion