iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 17
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 93.23
+0.00%
$ -- $ 1.24 billion
7:47 AM $ 93.23
+0.00%
$ -- $ 1.24 billion
7:46 AM $ 93.23
-0.09%
$ -- $ 1.24 billion
7:45 AM $ 93.31
+0.00%
$ -- $ 1.24 billion
7:44 AM $ 93.31
+0.00%
$ -- $ 1.24 billion
7:43 AM $ 93.31
+0.00%
$ -- $ 1.24 billion
7:42 AM $ 93.31
+0.00%
$ -- $ 1.24 billion
7:41 AM $ 93.31
+0.00%
$ -- $ 1.24 billion
7:40 AM $ 93.31
+0.00%
$ -- $ 1.24 billion
7:39 AM $ 93.31
+0.46%
$ -- $ 1.24 billion
7:38 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:37 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:36 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:35 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:34 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:33 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:32 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:31 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:30 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:29 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:28 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:27 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:26 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:25 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:24 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:23 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:22 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:21 AM $ 92.88
+0.00%
$ -- $ 1.24 billion
7:20 AM $ 92.88
-0.30%
$ -- $ 1.24 billion
7:19 AM $ 93.16
+0.31%
$ -- $ 1.24 billion
7:18 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:17 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:16 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:15 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:14 AM $ 92.87
-0.08%
$ -- $ 1.24 billion
7:13 AM $ 92.94
+0.01%
$ -- $ 1.24 billion
7:12 AM $ 92.93
+0.00%
$ -- $ 1.24 billion
7:11 AM $ 92.93
+0.06%
$ -- $ 1.24 billion
7:10 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:09 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:08 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:07 AM $ 92.87
+0.00%
$ -- $ 1.24 billion
7:06 AM $ 92.87
-0.05%
$ -- $ 1.24 billion
7:05 AM $ 92.92
+0.00%
$ -- $ 1.24 billion
7:04 AM $ 92.92
+0.00%
$ -- $ 1.24 billion
7:03 AM $ 92.92
+0.00%
$ -- $ 1.24 billion
7:02 AM $ 92.92
+0.00%
$ -- $ 1.24 billion
7:01 AM $ 92.92
-0.03%
$ -- $ 1.24 billion
7:00 AM $ 92.95
+0.00%
$ -- $ 1.24 billion
6:59 AM $ 92.95
+0.00%
$ -- $ 1.24 billion