iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 92.6
+0.00%
$ -- $ 1.24 billion
Today, at 9 PM $ 92.71
-0.04%
$ -- $ 1.24 billion
Today, at 8 PM $ 92.75
+0.08%
$ -- $ 1.19 billion
Today, at 7 PM $ 92.72
+0.27%
$ -- $ 1.14 billion
Today, at 6 PM $ 92.47
-0.30%
$ -- $ 975.62 million
Today, at 5 PM $ 92.75
-0.06%
$ -- $ 758.05 million
Today, at 4 PM $ 92.81
-0.76%
$ -- $ 678.26 million
Today, at 3 PM $ 93.52
+0.55%
$ -- $ 550.46 million
Today, at 2 PM $ 93.03
+0.31%
$ -- $ 405.56 million
Today, at 1 PM $ 92.76
+0.61%
$ -- $ 234.28 million
Today, at 12 PM $ 92.2
-0.30%
$ -- $ 24.55 million
Today, at 11 AM $ 92.48
-0.02%
$ -- $ 19.12 million
Today, at 10 AM $ 92.5
-0.30%
$ -- $ 12.11 million
Today, at 9 AM $ 92.78
-0.32%
$ -- $ 8.21 million
Today, at 8 AM $ 93.08
+0.61%
$ -- $ 6.66 million
Today, at 7 AM $ 92.62
-0.26%
$ -- $ 7.45 million
Today, at 6 AM $ 92.86
+0.18%
$ -- $ 7.27 million
Today, at 5 AM $ 92.69
-0.45%
$ -- $ 7.04 million
Today, at 4 AM $ 93.11
+0.44%
$ -- $ 4.29 million
Today, at 3 AM $ 92.7
-0.12%
$ -- $ 2.4 million
Today, at 2 AM $ 92.81
+0.44%
$ -- $ 1.87 million
Today, at 1 AM $ 92.4
+0.31%
$ -- $ 1.54 million
Today, at 12 AM $ 92.11
+1.32%
$ -- $ 571,463
Yesterday, at 11 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 10 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 9 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 8 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 7 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 6 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 5 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 4 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 3 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 2 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 1 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 12 PM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 11 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 10 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 9 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 8 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 7 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 6 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 5 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 4 AM $ 90.91
+0.00%
$ -- $ 69.71 million
Yesterday, at 3 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Yesterday, at 2 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Yesterday, at 1 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Yesterday, at 12 AM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 11 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 10 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Jun 13, 9 PM $ 90.91
+0.00%
$ -- $ 1.36 billion
Download