Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00137
-0.22%
$ 1.07 million $ 11,100
7:44 PM $ 0.00137
+0.37%
$ 1.08 million $ 11,080
7:43 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,080
7:42 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,080
7:41 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,089
7:40 PM $ 0.00136
+0.00%
$ 1.08 million $ 11,086
7:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
7:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
7:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
7:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
7:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
7:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
7:33 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
7:32 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,071
7:31 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,071
7:30 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:29 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
7:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
7:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
7:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
7:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,057
7:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,057
7:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,057
7:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
7:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
7:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
7:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
7:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
7:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
7:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
7:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
7:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
7:07 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
7:06 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,044
7:05 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,044
7:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,044
7:03 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,050
7:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,050
7:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,043
7:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,042
6:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,047
6:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,045
6:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056