Izumi Finance Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,114
May 28, 9 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,113
May 28, 8 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,164
May 28, 7 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,157
May 28, 6 AM $ 0.00144
-0.28%
$ 1.13 million $ 11,176
May 28, 5 AM $ 0.00144
+0.01%
$ 1.14 million $ 10,950
May 28, 4 AM $ 0.00144
-0.41%
$ 1.14 million $ 10,925
May 28, 3 AM $ 0.00145
-0.01%
$ 1.14 million $ 10,852
May 28, 2 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,779
May 28, 1 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,804
May 28, 12 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,818
May 27, 11 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,855
May 27, 10 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,873
May 27, 9 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,858
May 27, 8 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,880
May 27, 7 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,874
May 27, 6 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,870
May 27, 5 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,861
May 27, 4 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,859
May 27, 3 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,868
May 27, 2 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,886
May 27, 1 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,928
May 27, 12 PM $ 0.00145
+0.00%
$ 1.14 million $ 10,941
May 27, 11 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,954
May 27, 10 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,934
May 27, 9 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,931
May 27, 8 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,051
May 27, 7 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,054
May 27, 6 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,036
May 27, 5 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,035
May 27, 4 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,041
May 27, 3 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,047
May 27, 2 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,058
May 27, 1 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,069
May 27, 12 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,046
May 26, 11 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,044
May 26, 10 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,027
May 26, 9 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,036
May 26, 8 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,056
May 26, 7 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,051
May 26, 6 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,030
May 26, 5 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,031
May 26, 4 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,031
May 26, 3 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,043
May 26, 2 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,058
May 26, 1 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,024
May 26, 12 PM $ 0.00145
+0.00%
$ 1.14 million $ 11,015
May 26, 11 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,037
May 26, 10 AM $ 0.00145
+0.00%
$ 1.14 million $ 11,051
May 26, 9 AM $ 0.00145
-0.27%
$ 1.14 million $ 11,102