Izumi Finance Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,438
May 30, 10 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,465
May 30, 9 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,490
May 30, 8 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,491
May 30, 7 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,538
May 30, 6 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,586
May 30, 5 AM $ 0.00142
-0.21%
$ 1.12 million $ 9,568
May 30, 4 AM $ 0.00143
+0.00%
$ 1.12 million $ 9,443
May 30, 3 AM $ 0.00143
+0.00%
$ 1.12 million $ 9,462
May 30, 2 AM $ 0.00143
+0.00%
$ 1.12 million $ 9,588
May 30, 1 AM $ 0.00143
+0.00%
$ 1.12 million $ 9,615
May 30, 12 AM $ 0.00143
-0.63%
$ 1.12 million $ 9,626
May 29, 11 PM $ 0.00144
+0.00%
$ 1.13 million $ 9,441
May 29, 10 PM $ 0.00144
+0.00%
$ 1.13 million $ 9,439
May 29, 9 PM $ 0.00144
-0.07%
$ 1.13 million $ 9,461
May 29, 8 PM $ 0.00144
+0.00%
$ 1.13 million $ 9,444
May 29, 7 PM $ 0.00144
+0.00%
$ 1.13 million $ 9,443
May 29, 6 PM $ 0.00144
+0.00%
$ 1.13 million $ 9,507
May 29, 5 PM $ 0.00144
+0.00%
$ 1.13 million $ 9,948
May 29, 4 PM $ 0.00144
+0.01%
$ 1.13 million $ 10,333
May 29, 3 PM $ 0.00144
+0.00%
$ 1.13 million $ 10,354
May 29, 2 PM $ 0.00144
-0.14%
$ 1.13 million $ 10,279
May 29, 1 PM $ 0.00144
-0.07%
$ 1.13 million $ 10,440
May 29, 12 PM $ 0.00144
+0.00%
$ 1.13 million $ 10,846
May 29, 11 AM $ 0.00144
+0.00%
$ 1.13 million $ 10,831
May 29, 10 AM $ 0.00144
+0.00%
$ 1.13 million $ 10,835
May 29, 9 AM $ 0.00144
+0.00%
$ 1.13 million $ 10,834
May 29, 8 AM $ 0.00144
+0.00%
$ 1.13 million $ 10,854
May 29, 7 AM $ 0.00144
+0.00%
$ 1.13 million $ 10,820
May 29, 6 AM $ 0.00144
+0.00%
$ 1.13 million $ 10,814
May 29, 5 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,092
May 29, 4 AM $ 0.00144
-0.07%
$ 1.13 million $ 11,127
May 29, 3 AM $ 0.00144
+0.06%
$ 1.14 million $ 11,188
May 29, 2 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,172
May 29, 1 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,148
May 29, 12 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,127
May 28, 11 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,205
May 28, 10 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,216
May 28, 9 PM $ 0.00144
+0.07%
$ 1.13 million $ 11,223
May 28, 8 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,244
May 28, 7 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,238
May 28, 6 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,239
May 28, 5 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,183
May 28, 4 PM $ 0.00144
-0.07%
$ 1.13 million $ 11,180
May 28, 3 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,161
May 28, 2 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,141
May 28, 1 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,108
May 28, 12 PM $ 0.00144
+0.00%
$ 1.13 million $ 11,095
May 28, 11 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,096
May 28, 10 AM $ 0.00144
+0.00%
$ 1.13 million $ 11,114