Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,057
7:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
7:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
7:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
7:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
7:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
7:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
7:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
7:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
7:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
7:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
7:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
7:07 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
7:06 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,044
7:05 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,044
7:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,044
7:03 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,050
7:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,050
7:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,043
7:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,042
6:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,047
6:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,045
6:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,039
6:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,039
6:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,042
6:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,045
6:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,052
6:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,052
6:49 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,048
6:47 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
6:46 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
6:45 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,054
6:44 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:43 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:42 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:41 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
6:40 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
6:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
6:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
6:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
6:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,066
6:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,066
6:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074