Izumi Finance Historical Data

IZI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,383
Jun 1, 10 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,383
Jun 1, 9 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,409
Jun 1, 8 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,442
Jun 1, 7 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,480
Jun 1, 6 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,581
Jun 1, 5 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,599
Jun 1, 4 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,628
Jun 1, 3 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,634
Jun 1, 2 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,660
Jun 1, 1 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,673
Jun 1, 12 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,755
May 31, 11 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,815
May 31, 10 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,826
May 31, 9 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,849
May 31, 8 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,888
May 31, 7 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,879
May 31, 6 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,909
May 31, 5 PM $ 0.0014
-0.78%
$ 1.1 million $ 10,936
May 31, 4 PM $ 0.00141
+0.00%
$ 1.11 million $ 10,749
May 31, 3 PM $ 0.00141
+0.00%
$ 1.11 million $ 10,768
May 31, 2 PM $ 0.00141
+0.00%
$ 1.11 million $ 10,797
May 31, 1 PM $ 0.00141
+0.00%
$ 1.11 million $ 10,817
May 31, 12 PM $ 0.00141
+0.00%
$ 1.11 million $ 10,808
May 31, 11 AM $ 0.00141
+0.00%
$ 1.11 million $ 10,802
May 31, 10 AM $ 0.00141
+0.00%
$ 1.11 million $ 10,795
May 31, 9 AM $ 0.00141
+0.00%
$ 1.11 million $ 10,818
May 31, 8 AM $ 0.00141
+0.00%
$ 1.11 million $ 10,799
May 31, 7 AM $ 0.00141
-0.98%
$ 1.11 million $ 10,801
May 31, 6 AM $ 0.00142
+0.00%
$ 1.12 million $ 10,694
May 31, 5 AM $ 0.00142
+0.00%
$ 1.12 million $ 10,695
May 31, 4 AM $ 0.00142
+0.00%
$ 1.12 million $ 10,797
May 31, 3 AM $ 0.00142
+0.00%
$ 1.12 million $ 10,797
May 31, 2 AM $ 0.00142
+0.00%
$ 1.12 million $ 10,802
May 31, 1 AM $ 0.00142
+0.00%
$ 1.12 million $ 10,811
May 31, 12 AM $ 0.00142
+0.00%
$ 1.12 million $ 10,775
May 30, 11 PM $ 0.00142
+0.00%
$ 1.12 million $ 10,934
May 30, 10 PM $ 0.00142
+0.00%
$ 1.12 million $ 10,915
May 30, 9 PM $ 0.00142
+0.00%
$ 1.12 million $ 10,891
May 30, 8 PM $ 0.00142
+0.00%
$ 1.12 million $ 10,863
May 30, 7 PM $ 0.00142
+0.00%
$ 1.12 million $ 10,881
May 30, 6 PM $ 0.00142
+0.00%
$ 1.12 million $ 10,816
May 30, 5 PM $ 0.00142
+0.00%
$ 1.12 million $ 10,350
May 30, 4 PM $ 0.00142
+0.00%
$ 1.12 million $ 9,976
May 30, 3 PM $ 0.00142
+0.00%
$ 1.12 million $ 9,959
May 30, 2 PM $ 0.00142
+0.00%
$ 1.12 million $ 9,954
May 30, 1 PM $ 0.00142
+0.00%
$ 1.12 million $ 9,761
May 30, 12 PM $ 0.00142
+0.00%
$ 1.12 million $ 9,410
May 30, 11 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,438
May 30, 10 AM $ 0.00142
+0.00%
$ 1.12 million $ 9,465