Izumi Finance Historical Data

IZI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00139
+0.00%
$ 1.1 million $ 10,433
Jun 3, 11 AM $ 0.00139
+0.00%
$ 1.1 million $ 10,647
Jun 3, 10 AM $ 0.00139
+0.00%
$ 1.1 million $ 10,630
Jun 3, 9 AM $ 0.00139
+0.00%
$ 1.1 million $ 10,610
Jun 3, 8 AM $ 0.00139
+0.00%
$ 1.1 million $ 10,673
Jun 3, 7 AM $ 0.00139
+0.08%
$ 1.1 million $ 10,657
Jun 3, 6 AM $ 0.00139
-0.22%
$ 1.1 million $ 10,679
Jun 3, 5 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,640
Jun 3, 4 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,654
Jun 3, 3 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,692
Jun 3, 2 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,715
Jun 3, 1 AM $ 0.0014
+0.01%
$ 1.1 million $ 10,744
Jun 3, 12 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,754
Jun 2, 11 PM $ 0.0014
-0.20%
$ 1.1 million $ 10,647
Jun 2, 10 PM $ 0.0014
-0.02%
$ 1.1 million $ 10,517
Jun 2, 9 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,425
Jun 2, 8 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,428
Jun 2, 7 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,444
Jun 2, 6 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,429
Jun 2, 5 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,428
Jun 2, 4 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,392
Jun 2, 3 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,398
Jun 2, 2 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,364
Jun 2, 1 PM $ 0.0014
-0.07%
$ 1.1 million $ 10,371
Jun 2, 12 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,344
Jun 2, 11 AM $ 0.0014
+0.07%
$ 1.1 million $ 10,322
Jun 2, 10 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,326
Jun 2, 9 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,315
Jun 2, 8 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,293
Jun 2, 7 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,289
Jun 2, 6 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,253
Jun 2, 5 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,244
Jun 2, 4 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,217
Jun 2, 3 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,220
Jun 2, 2 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,216
Jun 2, 1 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,195
Jun 2, 12 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,170
Jun 1, 11 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,142
Jun 1, 10 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,120
Jun 1, 9 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,109
Jun 1, 8 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,078
Jun 1, 7 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,063
Jun 1, 6 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,058
Jun 1, 5 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,056
Jun 1, 4 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,288
Jun 1, 3 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,282
Jun 1, 2 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,296
Jun 1, 1 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,316
Jun 1, 12 PM $ 0.0014
+0.00%
$ 1.1 million $ 10,348
Jun 1, 11 AM $ 0.0014
+0.00%
$ 1.1 million $ 10,383