Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0317
-3.51%
$ 63.35 million $ 5.11 million
Jul 25 $ 0.0328
+5.77%
$ 65.5 million $ 4.06 million
Jul 18 $ 0.0309
+11.57%
$ 61.89 million $ 5.96 million
Jul 11 $ 0.0277
-11.48%
$ 55.47 million $ 9.25 million
Jul 4 $ 0.0313
+5.43%
$ 62.65 million $ 12.78 million
Jun 27 $ 0.0297
+10.93%
$ 59.46 million $ 9.66 million
Jun 20 $ 0.0269
+9.19%
$ 53.82 million $ 10.32 million
Jun 13 $ 0.0246
-22.07%
$ 49.29 million $ 7.01 million
Jun 6 $ 0.0316
-15.20%
$ 63.28 million $ 5.26 million
May 30 $ 0.0373
-5.03%
$ 74.63 million $ 8.22 million
May 23 $ 0.0393
-5.80%
$ 78.59 million $ 8.33 million
May 16 $ 0.0417
+4.77%
$ 83.42 million $ 4.99 million
May 9 $ 0.04
-20.41%
$ 79.99 million $ 3.69 million
May 2 $ 0.0503
-3.87%
$ 100.53 million $ 4.52 million
Apr 25 $ 0.0524
-8.47%
$ 104.83 million $ 5.63 million
Apr 18 $ 0.0573
-11.40%
$ 114.69 million $ 6.54 million
Apr 11 $ 0.0648
+4.05%
$ 129.56 million $ 3.91 million
Download