Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,065
6:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,056
6:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
6:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
6:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,062
6:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,062
6:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,065
6:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,066
6:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
6:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
6:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,069
6:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,071
6:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
6:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
6:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
6:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
6:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
6:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
6:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,072
6:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
6:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
6:07 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
6:06 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
6:05 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
6:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
6:03 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
6:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
6:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
6:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
5:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
5:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
5:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
5:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
5:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
5:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
5:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
5:49 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
5:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
5:47 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
5:46 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:45 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
5:44 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
5:43 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
5:42 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
5:41 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
5:40 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
5:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087