Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 13,473
Jun 5, 12 PM $ 0.00138
-0.07%
$ 1.09 million $ 13,449
Jun 5, 11 AM $ 0.00138
+0.08%
$ 1.09 million $ 13,439
Jun 5, 10 AM $ 0.00138
+0.00%
$ 1.08 million $ 13,400
Jun 5, 9 AM $ 0.00138
-0.01%
$ 1.08 million $ 13,424
Jun 5, 8 AM $ 0.00138
+0.01%
$ 1.09 million $ 12,827
Jun 5, 7 AM $ 0.00138
+0.00%
$ 1.08 million $ 12,377
Jun 5, 6 AM $ 0.00138
-0.41%
$ 1.08 million $ 11,915
Jun 5, 5 AM $ 0.00138
-0.03%
$ 1.09 million $ 11,340
Jun 5, 4 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,872
Jun 5, 3 AM $ 0.00138
+0.00%
$ 1.09 million $ 10,880
Jun 5, 2 AM $ 0.00138
-0.14%
$ 1.09 million $ 10,885
Jun 5, 1 AM $ 0.00139
+0.37%
$ 1.09 million $ 10,878
Jun 5, 12 AM $ 0.00138
+0.00%
$ 1.09 million $ 9,124
Jun 4, 11 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,089
Jun 4, 10 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,058
Jun 4, 9 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,048
Jun 4, 8 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,023
Jun 4, 7 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,041
Jun 4, 6 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,036
Jun 4, 5 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,033
Jun 4, 4 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,113
Jun 4, 3 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,529
Jun 4, 2 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,531
Jun 4, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,510
Jun 4, 12 PM $ 0.00138
+0.00%
$ 1.09 million $ 9,510
Jun 4, 11 AM $ 0.00138
-0.06%
$ 1.09 million $ 9,504
Jun 4, 10 AM $ 0.00138
-0.51%
$ 1.09 million $ 9,517
Jun 4, 9 AM $ 0.00139
+0.00%
$ 1.09 million $ 9,017
Jun 4, 8 AM $ 0.00139
+0.00%
$ 1.09 million $ 9,795
Jun 4, 7 AM $ 0.00139
+0.00%
$ 1.09 million $ 10,226
Jun 4, 6 AM $ 0.00139
+0.14%
$ 1.09 million $ 10,642
Jun 4, 5 AM $ 0.00139
+0.00%
$ 1.09 million $ 11,052
Jun 4, 4 AM $ 0.00139
+0.05%
$ 1.09 million $ 11,479
Jun 4, 3 AM $ 0.00139
-0.05%
$ 1.09 million $ 11,396
Jun 4, 2 AM $ 0.00139
+0.01%
$ 1.09 million $ 11,241
Jun 4, 1 AM $ 0.00139
-0.31%
$ 1.09 million $ 11,165
Jun 4, 12 AM $ 0.00139
-0.06%
$ 1.09 million $ 10,989
Jun 3, 11 PM $ 0.00139
+0.04%
$ 1.1 million $ 11,111
Jun 3, 10 PM $ 0.00139
+0.00%
$ 1.09 million $ 11,213
Jun 3, 9 PM $ 0.00139
+0.02%
$ 1.09 million $ 11,215
Jun 3, 8 PM $ 0.00139
-0.07%
$ 1.09 million $ 11,154
Jun 3, 7 PM $ 0.00139
+0.00%
$ 1.1 million $ 11,056
Jun 3, 6 PM $ 0.00139
+0.05%
$ 1.1 million $ 11,029
Jun 3, 5 PM $ 0.00139
-0.33%
$ 1.09 million $ 10,990
Jun 3, 4 PM $ 0.00139
+0.00%
$ 1.1 million $ 10,534
Jun 3, 3 PM $ 0.00139
+0.00%
$ 1.1 million $ 10,495
Jun 3, 2 PM $ 0.00139
+0.00%
$ 1.1 million $ 10,478
Jun 3, 1 PM $ 0.00139
+0.00%
$ 1.1 million $ 10,448
Jun 3, 12 PM $ 0.00139
+0.00%
$ 1.1 million $ 10,433