Izumi Finance Historical Data

IZI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00956
+0.65%
$ 19.15 million $ 49,255
Nov 24, 2025 $ 0.0095
-0.48%
$ 19.03 million $ 50,680
Nov 23, 2025 $ 0.00954
+0.76%
$ 19.13 million $ 47,322
Nov 22, 2025 $ 0.00947
+0.16%
$ 18.98 million $ 46,094
Nov 21, 2025 $ 0.00945
-0.84%
$ 18.95 million $ 51,852
Nov 20, 2025 $ 0.00954
-0.12%
$ 19.11 million $ 48,621
Nov 19, 2025 $ 0.00955
-1.83%
$ 19.14 million $ 55,579
Nov 18, 2025 $ 0.00975
+9.75%
$ 19.5 million $ 91,135
Nov 17, 2025 $ 0.00889
+0.53%
$ 17.81 million $ 156,636
Nov 16, 2025 $ 0.00892
-5.29%
$ 17.72 million $ 114,097
Nov 15, 2025 $ 0.00952
-5.17%
$ 18.87 million $ 112,338
Nov 14, 2025 $ 0.01
+0.07%
$ 20.11 million $ 172,819
Nov 13, 2025 $ 0.01
+58.42%
$ 20.12 million $ 467,808
Nov 12, 2025 $ 0.00687
-34.65%
$ 12.78 million $ 202,344
Nov 11, 2025 $ 0.0105
+1.69%
$ 21.08 million $ 154,915
Nov 10, 2025 $ 0.0103
-4.39%
$ 20.73 million $ 182,173
Nov 9, 2025 $ 0.0108
+0.19%
$ 21.69 million $ 161,025
Nov 8, 2025 $ 0.0108
+0.87%
$ 21.64 million $ 39,271
Nov 7, 2025 $ 0.0107
+2.56%
$ 21.46 million $ 213,270
Nov 6, 2025 $ 0.0104
+1.79%
$ 20.92 million $ 187,981
Nov 5, 2025 $ 0.0103
+1.12%
$ 20.55 million $ 193,988
Nov 4, 2025 $ 0.0101
-0.80%
$ 20.33 million $ 149,312
Nov 3, 2025 $ 0.0102
-3.12%
$ 20.49 million $ 98,947
Nov 2, 2025 $ 0.0106
+1.85%
$ 21.15 million $ 117,056
Nov 1, 2025 $ 0.0104
-0.67%
$ 20.77 million $ 99,246
Oct 31, 2025 $ 0.0104
-1.44%
$ 20.91 million $ 138,214
Oct 30, 2025 $ 0.0106
-1.71%
$ 21.21 million $ 139,835
Oct 29, 2025 $ 0.0108
-1.49%
$ 21.58 million $ 134,482
Oct 28, 2025 $ 0.0109
+0.88%
$ 21.91 million $ 83,920
Oct 27, 2025 $ 0.0108
-0.11%
$ 21.72 million $ 75,860
Oct 26, 2025 $ 0.0108
-0.83%
$ 21.74 million $ 127,948
Oct 25, 2025 $ 0.0109
+1.93%
$ 21.92 million $ 161,985
Oct 24, 2025 $ 0.0107
-0.03%
$ 21.51 million $ 121,548
Oct 23, 2025 $ 0.0107
-0.88%
$ 21.51 million $ 129,532
Oct 22, 2025 $ 0.0108
-0.28%
$ 21.7 million $ 135,466
Oct 21, 2025 $ 0.0109
+1.18%
$ 21.76 million $ 133,448
Oct 20, 2025 $ 0.0107
-1.28%
$ 21.52 million $ 142,951
Oct 19, 2025 $ 0.0109
+0.22%
$ 21.82 million $ 136,159
Oct 18, 2025 $ 0.0109
-3.21%
$ 21.77 million $ 155,361
Oct 17, 2025 $ 0.0112
-1.08%
$ 22.5 million $ 142,695
Oct 16, 2025 $ 0.0113
-0.43%
$ 22.75 million $ 142,512
Oct 15, 2025 $ 0.0114
-0.39%
$ 22.85 million $ 151,468
Oct 14, 2025 $ 0.0114
-2.46%
$ 22.93 million $ 127,470
Oct 13, 2025 $ 0.0117
-0.82%
$ 23.51 million $ 66,700
Oct 12, 2025 $ 0.0118
+4.58%
$ 23.71 million $ 84,150
Oct 11, 2025 $ 0.0113
-1.22%
$ 22.67 million $ 79,672
Oct 10, 2025 $ 0.0114
-9.61%
$ 22.95 million $ 87,579
Oct 9, 2025 $ 0.0127
+1.44%
$ 25.39 million $ 65,538
Oct 8, 2025 $ 0.0125
-0.62%
$ 25.03 million $ 67,262
Oct 7, 2025 $ 0.0126
-2.88%
$ 25.18 million $ 82,150