Izumi Finance Historical Data

IZI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00136
+0.07%
$ 1.07 million $ 10,756
Jun 7, 1 PM $ 0.00136
-0.07%
$ 1.07 million $ 10,821
Jun 7, 12 PM $ 0.00136
-0.15%
$ 1.07 million $ 10,816
Jun 7, 11 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,777
Jun 7, 10 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,459
Jun 7, 9 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,123
Jun 7, 8 AM $ 0.00136
+0.22%
$ 1.07 million $ 9,740
Jun 7, 7 AM $ 0.00136
+0.00%
$ 1.07 million $ 9,278
Jun 7, 6 AM $ 0.00136
-0.07%
$ 1.07 million $ 9,308
Jun 7, 5 AM $ 0.00136
+0.37%
$ 1.07 million $ 9,297
Jun 7, 4 AM $ 0.00136
+0.07%
$ 1.07 million $ 9,306
Jun 7, 3 AM $ 0.00136
+0.00%
$ 1.07 million $ 9,401
Jun 7, 2 AM $ 0.00136
-0.07%
$ 1.07 million $ 9,396
Jun 7, 1 AM $ 0.00136
+0.07%
$ 1.07 million $ 9,444
Jun 7, 12 AM $ 0.00136
-0.07%
$ 1.07 million $ 9,444
Jun 6, 11 PM $ 0.00136
+0.07%
$ 1.07 million $ 9,424
Jun 6, 10 PM $ 0.00136
-0.07%
$ 1.07 million $ 9,457
Jun 6, 9 PM $ 0.00136
+0.00%
$ 1.07 million $ 9,455
Jun 6, 8 PM $ 0.00136
-0.22%
$ 1.07 million $ 9,486
Jun 6, 7 PM $ 0.00136
+0.00%
$ 1.07 million $ 9,213
Jun 6, 6 PM $ 0.00136
+0.07%
$ 1.07 million $ 9,263
Jun 6, 5 PM $ 0.00136
-0.59%
$ 1.07 million $ 9,731
Jun 6, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 9,722
Jun 6, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 9,751
Jun 6, 2 PM $ 0.00137
-0.07%
$ 1.08 million $ 9,772
Jun 6, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 9,971
Jun 6, 12 PM $ 0.00137
-0.07%
$ 1.08 million $ 10,063
Jun 6, 11 AM $ 0.00137
+0.00%
$ 1.08 million $ 10,155
Jun 6, 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 10,980
Jun 6, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,376
Jun 6, 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,752
Jun 6, 7 AM $ 0.00137
+0.15%
$ 1.08 million $ 12,047
Jun 6, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 12,023
Jun 6, 5 AM $ 0.00137
-0.06%
$ 1.08 million $ 12,151
Jun 6, 4 AM $ 0.00137
-0.32%
$ 1.08 million $ 12,060
Jun 6, 3 AM $ 0.00137
-0.06%
$ 1.08 million $ 11,913
Jun 6, 2 AM $ 0.00137
-0.07%
$ 1.08 million $ 11,590
Jun 6, 1 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,583
Jun 6, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 13,195
Jun 5, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,236
Jun 5, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,251
Jun 5, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,250
Jun 5, 8 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,235
Jun 5, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,580
Jun 5, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,562
Jun 5, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,553
Jun 5, 4 PM $ 0.00137
+0.01%
$ 1.08 million $ 13,553
Jun 5, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 13,567
Jun 5, 2 PM $ 0.00137
-0.44%
$ 1.08 million $ 13,532
Jun 5, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 13,473