Izumi Finance Historical Data

IZI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00373
-1.82%
$ 2.94 million $ 104,951
Apr 11, 11 AM $ 0.0038
+0.60%
$ 2.99 million $ 104,338
Apr 11, 10 AM $ 0.00378
-0.44%
$ 2.97 million $ 111,379
Apr 11, 9 AM $ 0.00379
-3.51%
$ 2.99 million $ 114,419
Apr 11, 8 AM $ 0.00394
+9.93%
$ 3.1 million $ 116,701
Apr 11, 7 AM $ 0.00358
+3.46%
$ 2.82 million $ 113,426
Apr 11, 6 AM $ 0.00346
-3.11%
$ 2.73 million $ 114,742
Apr 11, 5 AM $ 0.00357
+5.68%
$ 2.81 million $ 113,793
Apr 11, 4 AM $ 0.00338
-2.68%
$ 2.66 million $ 124,712
Apr 11, 3 AM $ 0.00347
-0.44%
$ 2.74 million $ 130,205
Apr 11, 2 AM $ 0.00349
+0.07%
$ 2.75 million $ 131,676
Apr 11, 1 AM $ 0.00349
-1.89%
$ 2.75 million $ 141,186
Apr 11, 12 AM $ 0.00356
-5.47%
$ 2.8 million $ 139,917
Apr 10, 11 PM $ 0.00376
+14.68%
$ 2.96 million $ 29,351
Apr 10, 10 PM $ 0.00328
-0.87%
$ 2.58 million $ 112,138
Apr 10, 9 PM $ 0.00331
+1.14%
$ 2.6 million $ 112,427
Apr 10, 8 PM $ 0.00327
-3.75%
$ 2.58 million $ 111,565
Apr 10, 7 PM $ 0.00338
+3.23%
$ 2.66 million $ 111,305
Apr 10, 6 PM $ 0.00328
+0.62%
$ 2.58 million $ 112,140
Apr 10, 5 PM $ 0.00326
-0.65%
$ 2.56 million $ 113,209
Apr 10, 4 PM $ 0.00328
-0.81%
$ 2.58 million $ 114,269
Apr 10, 3 PM $ 0.0033
-3.65%
$ 2.6 million $ 114,967
Apr 10, 2 PM $ 0.00343
-1.03%
$ 2.7 million $ 119,127
Apr 10, 1 PM $ 0.00346
-4.29%
$ 2.73 million $ 129,865
Apr 10, 12 PM $ 0.00362
-5.38%
$ 2.85 million $ 121,117
Apr 10, 11 AM $ 0.00383
-9.15%
$ 3.01 million $ 118,518
Apr 10, 10 AM $ 0.00421
+12.79%
$ 3.32 million $ 87,105
Apr 10, 9 AM $ 0.00373
+7.71%
$ 2.94 million $ 113,986
Apr 10, 8 AM $ 0.00347
-2.25%
$ 2.73 million $ 111,080
Apr 10, 7 AM $ 0.00355
-0.30%
$ 2.79 million $ 102,308
Apr 10, 6 AM $ 0.00356
-0.27%
$ 2.8 million $ 104,212
Apr 10, 5 AM $ 0.00357
-3.09%
$ 2.81 million $ 51,627
Apr 10, 4 AM $ 0.00368
+22.03%
$ 2.9 million $ 3,202
Apr 10, 3 AM $ 0.00302
-11.91%
$ 2.37 million $ 91,163
Apr 10, 2 AM $ 0.00342
-1.55%
$ 2.7 million $ 89,694
Apr 10, 1 AM $ 0.00348
-0.51%
$ 2.74 million $ 72,762
Apr 10, 12 AM $ 0.0035
+1.03%
$ 2.75 million $ 74,650
Apr 9, 11 PM $ 0.00347
-0.82%
$ 2.73 million $ 72,296
Apr 9, 10 PM $ 0.00349
+2.45%
$ 2.75 million $ 71,486
Apr 9, 9 PM $ 0.00341
+0.80%
$ 2.68 million $ 70,755
Apr 9, 8 PM $ 0.00338
+4.79%
$ 2.66 million $ 70,095
Apr 9, 7 PM $ 0.00323
-2.74%
$ 2.54 million $ 71,036
Apr 9, 6 PM $ 0.00332
+4.29%
$ 2.61 million $ 69,891
Apr 9, 5 PM $ 0.00318
-1.50%
$ 2.5 million $ 44,205
Apr 9, 4 PM $ 0.00323
-1.22%
$ 2.54 million $ 66,955
Apr 9, 3 PM $ 0.00327
+0.80%
$ 2.57 million $ 64,479
Apr 9, 2 PM $ 0.00324
+7.61%
$ 2.55 million $ 61,613
Apr 9, 1 PM $ 0.00301
-0.15%
$ 2.37 million $ 36,304
Apr 9, 12 PM $ 0.00302
+0.78%
$ 2.38 million $ 35,198
Apr 9, 11 AM $ 0.003
+0.56%
$ 2.36 million $ 35,482