Izumi Finance Historical Data

IZI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0042
-0.49%
$ 3.31 million $ 181,735
Apr 15, 1 PM $ 0.00422
-0.09%
$ 3.32 million $ 430,822
Apr 15, 12 PM $ 0.00422
-2.19%
$ 3.33 million $ 433,882
Apr 15, 11 AM $ 0.00432
-3.26%
$ 3.4 million $ 433,312
Apr 15, 10 AM $ 0.00446
+4.81%
$ 3.52 million $ 424,759
Apr 15, 9 AM $ 0.00426
+0.10%
$ 3.35 million $ 424,132
Apr 15, 8 AM $ 0.00426
+0.17%
$ 3.35 million $ 431,315
Apr 15, 7 AM $ 0.00425
-1.47%
$ 3.35 million $ 432,903
Apr 15, 6 AM $ 0.00431
+0.55%
$ 3.4 million $ 448,886
Apr 15, 5 AM $ 0.00429
-3.59%
$ 3.38 million $ 553,836
Apr 15, 4 AM $ 0.00445
-2.15%
$ 3.5 million $ 710,991
Apr 15, 3 AM $ 0.00455
-2.51%
$ 3.58 million $ 706,595
Apr 15, 2 AM $ 0.00466
+0.75%
$ 3.67 million $ 704,064
Apr 15, 1 AM $ 0.00463
+3.58%
$ 3.64 million $ 700,405
Apr 15, 12 AM $ 0.00447
-3.09%
$ 3.52 million $ 694,099
Apr 14, 11 PM $ 0.00461
+3.84%
$ 3.63 million $ 691,814
Apr 14, 10 PM $ 0.00444
-1.21%
$ 3.5 million $ 689,580
Apr 14, 9 PM $ 0.00449
+1.93%
$ 3.54 million $ 688,195
Apr 14, 8 PM $ 0.00441
-2.93%
$ 3.47 million $ 682,248
Apr 14, 7 PM $ 0.00454
+5.16%
$ 3.58 million $ 678,272
Apr 14, 6 PM $ 0.00432
-0.40%
$ 3.4 million $ 663,814
Apr 14, 5 PM $ 0.00434
+2.25%
$ 3.41 million $ 661,337
Apr 14, 4 PM $ 0.00424
-3.21%
$ 3.34 million $ 658,384
Apr 14, 3 PM $ 0.00438
-7.67%
$ 3.45 million $ 639,057
Apr 14, 2 PM $ 0.00475
+18.93%
$ 3.74 million $ 608,788
Apr 14, 1 PM $ 0.00399
-1.62%
$ 3.14 million $ 338,756
Apr 14, 12 PM $ 0.00406
+4.67%
$ 3.19 million $ 334,950
Apr 14, 11 AM $ 0.00388
-1.08%
$ 3.05 million $ 333,351
Apr 14, 10 AM $ 0.00392
-0.89%
$ 3.09 million $ 332,783
Apr 14, 9 AM $ 0.00395
-5.04%
$ 3.11 million $ 332,147
Apr 14, 8 AM $ 0.00416
-4.38%
$ 3.28 million $ 319,637
Apr 14, 7 AM $ 0.00436
+9.48%
$ 3.43 million $ 322,633
Apr 14, 6 AM $ 0.00398
-13.84%
$ 3.13 million $ 303,711
Apr 14, 5 AM $ 0.00462
+18.43%
$ 3.64 million $ 148,168
Apr 14, 4 AM $ 0.0039
-2.05%
$ 3.07 million $ 41,275
Apr 14, 3 AM $ 0.00398
+0.00%
$ 3.13 million $ 41,657
Apr 14, 2 AM $ 0.00398
+0.03%
$ 3.13 million $ 41,723
Apr 14, 1 AM $ 0.00398
+0.08%
$ 3.13 million $ 51,921
Apr 14, 12 AM $ 0.00398
-0.05%
$ 3.13 million $ 56,289
Apr 13, 11 PM $ 0.00398
+0.75%
$ 3.13 million $ 56,311
Apr 13, 10 PM $ 0.00395
+0.72%
$ 3.11 million $ 57,083
Apr 13, 9 PM $ 0.00392
-0.29%
$ 3.09 million $ 60,858
Apr 13, 8 PM $ 0.00393
-0.27%
$ 3.1 million $ 60,862
Apr 13, 7 PM $ 0.00394
-0.68%
$ 3.1 million $ 60,999
Apr 13, 6 PM $ 0.00397
+1.92%
$ 3.13 million $ 61,397
Apr 13, 5 PM $ 0.00389
-0.78%
$ 3.07 million $ 66,657
Apr 13, 4 PM $ 0.00392
-0.25%
$ 3.09 million $ 73,900
Apr 13, 3 PM $ 0.00393
-1.44%
$ 3.1 million $ 86,104
Apr 13, 2 PM $ 0.00399
-0.88%
$ 3.14 million $ 75,892
Apr 13, 1 PM $ 0.00403
+0.33%
$ 3.17 million $ 76,426