Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
5:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
5:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
5:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
5:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
5:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
5:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
5:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,095
5:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
5:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
5:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
5:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
5:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
5:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
5:07 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
5:06 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:05 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
5:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
5:03 PM $ 0.00136
+0.07%
$ 1.07 million $ 11,083
5:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
5:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
5:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,069
4:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,060
4:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
4:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,069
4:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,069
4:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
4:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
4:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
4:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:49 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
4:47 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
4:46 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:45 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:44 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
4:43 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
4:42 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
4:41 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
4:40 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
4:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
4:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
4:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
4:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091