Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,074
Jun 9, 1 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,120
Jun 9, 12 PM $ 0.00137
-0.07%
$ 1.08 million $ 11,130
Jun 9, 11 AM $ 0.00137
+0.07%
$ 1.08 million $ 12,928
Jun 9, 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 14,393
Jun 9, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 14,307
Jun 9, 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 14,261
Jun 9, 7 AM $ 0.00137
-0.07%
$ 1.08 million $ 14,216
Jun 9, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 14,239
Jun 9, 5 AM $ 0.00137
+0.00%
$ 1.08 million $ 14,235
Jun 9, 4 AM $ 0.00137
+0.07%
$ 1.08 million $ 14,233
Jun 9, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 14,245
Jun 9, 2 AM $ 0.00137
-0.15%
$ 1.08 million $ 14,247
Jun 9, 1 AM $ 0.00137
-0.07%
$ 1.08 million $ 14,213
Jun 9, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 14,208
Jun 8, 11 PM $ 0.00137
+0.00%
$ 1.08 million $ 14,211
Jun 8, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 14,242
Jun 8, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 14,331
Jun 8, 8 PM $ 0.00137
-0.07%
$ 1.08 million $ 14,323
Jun 8, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 14,334
Jun 8, 6 PM $ 0.00137
+0.00%
$ 1.08 million $ 14,325
Jun 8, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 14,682
Jun 8, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 14,671
Jun 8, 3 PM $ 0.00137
-0.65%
$ 1.08 million $ 14,683
Jun 8, 2 PM $ 0.00138
+0.00%
$ 1.09 million $ 14,457
Jun 8, 1 PM $ 0.00138
+0.00%
$ 1.09 million $ 14,358
Jun 8, 12 PM $ 0.00138
-5.31%
$ 1.09 million $ 14,271
Jun 8, 11 AM $ 0.00147
+7.40%
$ 1.16 million $ 193
Jun 8, 10 AM $ 0.00137
+0.00%
$ 1.08 million $ 10,599
Jun 8, 9 AM $ 0.00137
+0.07%
$ 1.08 million $ 10,676
Jun 8, 8 AM $ 0.00137
+0.00%
$ 1.08 million $ 10,758
Jun 8, 7 AM $ 0.00137
-0.07%
$ 1.08 million $ 10,933
Jun 8, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 10,930
Jun 8, 5 AM $ 0.00137
-0.07%
$ 1.08 million $ 10,910
Jun 8, 4 AM $ 0.00137
+0.07%
$ 1.08 million $ 10,915
Jun 8, 3 AM $ 0.00137
-0.07%
$ 1.08 million $ 11,074
Jun 8, 2 AM $ 0.00137
+0.07%
$ 1.08 million $ 11,107
Jun 8, 1 AM $ 0.00137
-0.07%
$ 1.08 million $ 11,103
Jun 8, 12 AM $ 0.00137
+0.06%
$ 1.08 million $ 11,128
Jun 7, 11 PM $ 0.00137
-0.07%
$ 1.08 million $ 11,141
Jun 7, 10 PM $ 0.00137
+0.45%
$ 1.08 million $ 11,142
Jun 7, 9 PM $ 0.00136
-0.07%
$ 1.07 million $ 10,903
Jun 7, 8 PM $ 0.00136
+0.07%
$ 1.07 million $ 10,915
Jun 7, 7 PM $ 0.00136
-0.07%
$ 1.07 million $ 11,198
Jun 7, 6 PM $ 0.00136
+0.07%
$ 1.07 million $ 11,179
Jun 7, 5 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,729
Jun 7, 4 PM $ 0.00136
+0.07%
$ 1.07 million $ 10,773
Jun 7, 3 PM $ 0.00136
-0.07%
$ 1.07 million $ 10,766
Jun 7, 2 PM $ 0.00136
+0.07%
$ 1.07 million $ 10,756
Jun 7, 1 PM $ 0.00136
-0.07%
$ 1.07 million $ 10,821