Izumi Finance Historical Data

IZI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00418
-0.46%
$ 8.38 million $ 119,218
Mar 4, 2026 $ 0.0042
+0.98%
$ 8.42 million $ 97,542
Mar 3, 2026 $ 0.00416
-0.35%
$ 8.34 million $ 88,810
Mar 2, 2026 $ 0.00417
-1.03%
$ 8.37 million $ 119,546
Mar 1, 2026 $ 0.00422
+0.85%
$ 8.46 million $ 116,550
Feb 28, 2026 $ 0.00418
-0.10%
$ 8.38 million $ 85,811
Feb 27, 2026 $ 0.00419
-0.83%
$ 8.4 million $ 91,936
Feb 26, 2026 $ 0.00422
-1.10%
$ 8.45 million $ 79,410
Feb 25, 2026 $ 0.00427
+1.32%
$ 8.55 million $ 115,595
Feb 24, 2026 $ 0.00421
-0.42%
$ 8.44 million $ 114,268
Feb 23, 2026 $ 0.00423
+0.61%
$ 8.47 million $ 141,602
Feb 22, 2026 $ 0.0042
-2.06%
$ 8.42 million $ 98,162
Feb 21, 2026 $ 0.00429
+1.45%
$ 8.6 million $ 127,069
Feb 20, 2026 $ 0.00423
+0.51%
$ 8.47 million $ 116,186
Feb 19, 2026 $ 0.00421
-0.30%
$ 8.43 million $ 113,605
Feb 18, 2026 $ 0.00422
-0.50%
$ 8.46 million $ 93,540
Feb 17, 2026 $ 0.00425
+0.68%
$ 8.5 million $ 136,570
Feb 16, 2026 $ 0.00422
-0.40%
$ 8.45 million $ 115,055
Feb 15, 2026 $ 0.00424
-0.45%
$ 8.49 million $ 109,646
Feb 14, 2026 $ 0.00425
+0.31%
$ 8.53 million $ 94,123
Feb 13, 2026 $ 0.00424
-0.91%
$ 8.5 million $ 117,105
Feb 12, 2026 $ 0.00428
-0.64%
$ 8.58 million $ 105,831
Feb 11, 2026 $ 0.00431
+0.91%
$ 8.64 million $ 120,987
Feb 10, 2026 $ 0.00427
-0.05%
$ 8.56 million $ 100,173
Feb 9, 2026 $ 0.00427
+1.58%
$ 8.56 million $ 155,955
Feb 8, 2026 $ 0.00421
-28.08%
$ 8.46 million $ 121,088
Feb 7, 2026 $ 0.00585
-8.14%
$ 11.72 million $ 115,350
Feb 6, 2026 $ 0.00637
-3.41%
$ 12.77 million $ 125,767
Feb 5, 2026 $ 0.00659
-2.26%
$ 13.22 million $ 183,917
Feb 4, 2026 $ 0.00675
-0.35%
$ 13.53 million $ 124,532
Feb 3, 2026 $ 0.00677
-1.88%
$ 13.57 million $ 139,768
Feb 2, 2026 $ 0.0069
+0.84%
$ 13.83 million $ 124,973
Feb 1, 2026 $ 0.00684
-0.37%
$ 13.72 million $ 87,638
Jan 31, 2026 $ 0.00687
-2.68%
$ 13.77 million $ 109,614
Jan 30, 2026 $ 0.00706
-6.00%
$ 14.15 million $ 121,222
Jan 29, 2026 $ 0.00751
-0.25%
$ 15.04 million $ 107,170
Jan 28, 2026 $ 0.00753
+0.53%
$ 15.09 million $ 99,966
Jan 27, 2026 $ 0.00749
-0.52%
$ 15.01 million $ 39,179
Jan 26, 2026 $ 0.00753
-1.38%
$ 15.09 million $ 118,425
Jan 25, 2026 $ 0.00764
-0.58%
$ 15.3 million $ 116,269
Jan 24, 2026 $ 0.00768
+0.50%
$ 15.39 million $ 145,761
Jan 23, 2026 $ 0.00764
-0.15%
$ 15.31 million $ 119,807
Jan 22, 2026 $ 0.00765
-0.51%
$ 15.33 million $ 138,762
Jan 21, 2026 $ 0.00769
-0.55%
$ 15.43 million $ 120,221
Jan 20, 2026 $ 0.00774
-0.65%
$ 15.51 million $ 131,147
Jan 19, 2026 $ 0.00779
-0.34%
$ 15.59 million $ 116,726
Jan 18, 2026 $ 0.00782
-0.15%
$ 15.65 million $ 120,542
Jan 17, 2026 $ 0.00783
+0.85%
$ 15.69 million $ 115,754
Jan 16, 2026 $ 0.00776
-0.16%
$ 15.55 million $ 120,339
Jan 15, 2026 $ 0.00777
-0.32%
$ 15.56 million $ 114,800