Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,048
5:22 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,048
5:21 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,050
5:20 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
5:19 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,053
5:18 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,055
5:17 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,048
5:16 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,048
5:15 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
5:14 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,062
5:13 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,062
5:12 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,067
5:11 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
5:10 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,052
5:09 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,052
5:08 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,065
5:07 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
5:06 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
5:05 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,058
5:04 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
5:03 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,067
5:02 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
5:01 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
5:00 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,059
4:59 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,061
4:58 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
4:57 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,064
4:56 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
4:55 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,066
4:54 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,066
4:53 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:52 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,066
4:51 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:50 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:49 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
4:48 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
4:47 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:46 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:45 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
4:44 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
4:43 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:42 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:41 AM $ 0.00136
+0.07%
$ 1.07 million $ 11,082
4:40 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
4:39 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,072
4:38 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,072
4:37 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:36 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:35 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:34 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082