Izumi Finance Historical Data

IZI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00333
-0.52%
$ 2.62 million $ 25,195
Apr 17, 2 PM $ 0.00334
-3.62%
$ 2.63 million $ 26,241
Apr 17, 1 PM $ 0.00347
+3.94%
$ 2.73 million $ 25,896
Apr 17, 12 PM $ 0.00334
-3.13%
$ 2.63 million $ 28,663
Apr 17, 11 AM $ 0.00345
-1.49%
$ 2.71 million $ 31,621
Apr 17, 10 AM $ 0.0035
+1.37%
$ 2.75 million $ 35,383
Apr 17, 9 AM $ 0.00345
+0.77%
$ 2.72 million $ 35,732
Apr 17, 8 AM $ 0.00342
-0.49%
$ 2.7 million $ 35,955
Apr 17, 7 AM $ 0.00344
+0.15%
$ 2.71 million $ 36,533
Apr 17, 6 AM $ 0.00344
-0.17%
$ 2.71 million $ 36,628
Apr 17, 5 AM $ 0.00344
-1.85%
$ 2.71 million $ 37,322
Apr 17, 4 AM $ 0.00351
-0.47%
$ 2.76 million $ 37,263
Apr 17, 3 AM $ 0.00352
-1.22%
$ 2.77 million $ 35,158
Apr 17, 2 AM $ 0.00357
+0.66%
$ 2.81 million $ 34,468
Apr 17, 1 AM $ 0.00354
+0.49%
$ 2.79 million $ 36,145
Apr 17, 12 AM $ 0.00353
+1.16%
$ 2.78 million $ 36,547
Apr 16, 11 PM $ 0.00349
-0.61%
$ 2.74 million $ 39,311
Apr 16, 10 PM $ 0.00351
-0.55%
$ 2.76 million $ 42,901
Apr 16, 9 PM $ 0.00353
+0.11%
$ 2.78 million $ 42,960
Apr 16, 8 PM $ 0.00352
-0.40%
$ 2.77 million $ 43,054
Apr 16, 7 PM $ 0.00354
-1.91%
$ 2.78 million $ 42,794
Apr 16, 6 PM $ 0.00361
-0.83%
$ 2.84 million $ 43,433
Apr 16, 5 PM $ 0.00364
+0.65%
$ 2.86 million $ 43,734
Apr 16, 4 PM $ 0.00361
+0.30%
$ 2.84 million $ 41,994
Apr 16, 3 PM $ 0.0036
-1.68%
$ 2.84 million $ 42,233
Apr 16, 2 PM $ 0.00366
-0.52%
$ 2.88 million $ 42,265
Apr 16, 1 PM $ 0.00368
-1.56%
$ 2.9 million $ 42,187
Apr 16, 12 PM $ 0.00374
-3.59%
$ 2.95 million $ 39,576
Apr 16, 11 AM $ 0.00388
-3.77%
$ 3.05 million $ 39,874
Apr 16, 10 AM $ 0.00403
-0.61%
$ 3.17 million $ 44,439
Apr 16, 9 AM $ 0.00406
-2.13%
$ 3.19 million $ 48,529
Apr 16, 8 AM $ 0.00414
+1.12%
$ 3.26 million $ 47,172
Apr 16, 7 AM $ 0.0041
-0.12%
$ 3.23 million $ 47,184
Apr 16, 6 AM $ 0.0041
-0.74%
$ 3.23 million $ 49,526
Apr 16, 5 AM $ 0.00413
+0.05%
$ 3.26 million $ 48,799
Apr 16, 4 AM $ 0.00413
+2.48%
$ 3.25 million $ 51,983
Apr 16, 3 AM $ 0.00403
+0.10%
$ 3.17 million $ 56,488
Apr 16, 2 AM $ 0.00403
-0.74%
$ 3.17 million $ 58,029
Apr 16, 1 AM $ 0.00406
+0.37%
$ 3.2 million $ 61,807
Apr 16, 12 AM $ 0.00404
-0.13%
$ 3.18 million $ 67,721
Apr 15, 11 PM $ 0.00405
-4.75%
$ 3.19 million $ 69,504
Apr 15, 10 PM $ 0.00425
+0.04%
$ 3.35 million $ 70,312
Apr 15, 9 PM $ 0.00425
-0.02%
$ 3.35 million $ 71,950
Apr 15, 8 PM $ 0.00425
+0.07%
$ 3.35 million $ 77,587
Apr 15, 7 PM $ 0.00425
-0.49%
$ 3.34 million $ 81,639
Apr 15, 6 PM $ 0.00427
+1.82%
$ 3.36 million $ 97,339
Apr 15, 5 PM $ 0.00419
+1.10%
$ 3.3 million $ 99,387
Apr 15, 4 PM $ 0.00415
-0.85%
$ 3.26 million $ 102,869
Apr 15, 3 PM $ 0.00418
-0.45%
$ 3.29 million $ 108,553
Apr 15, 2 PM $ 0.0042
-0.49%
$ 3.31 million $ 181,735