Izumi Finance Historical Data

IZI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0038
+2.35%
$ 3 million $ 60,529
Apr 19, 2 PM $ 0.00372
-2.57%
$ 2.93 million $ 55,217
Apr 19, 1 PM $ 0.00381
-0.52%
$ 3 million $ 53,964
Apr 19, 12 PM $ 0.00383
+1.10%
$ 3.02 million $ 53,347
Apr 19, 11 AM $ 0.00379
-2.92%
$ 2.99 million $ 49,027
Apr 19, 10 AM $ 0.00391
-1.42%
$ 3.08 million $ 44,400
Apr 19, 9 AM $ 0.00396
-0.04%
$ 3.12 million $ 43,187
Apr 19, 8 AM $ 0.00396
+1.42%
$ 3.12 million $ 40,834
Apr 19, 7 AM $ 0.00391
+4.58%
$ 3.08 million $ 36,881
Apr 19, 6 AM $ 0.00374
-3.10%
$ 2.94 million $ 31,521
Apr 19, 5 AM $ 0.00386
+12.47%
$ 3.04 million $ 27,787
Apr 19, 4 AM $ 0.00343
+2.67%
$ 2.7 million $ 17,439
Apr 19, 3 AM $ 0.00334
-0.33%
$ 2.63 million $ 17,588
Apr 19, 2 AM $ 0.00335
-2.62%
$ 2.64 million $ 17,723
Apr 19, 1 AM $ 0.00344
-0.39%
$ 2.71 million $ 17,515
Apr 19, 12 AM $ 0.00346
+7.89%
$ 2.72 million $ 17,629
Apr 18, 11 PM $ 0.0032
+0.26%
$ 2.52 million $ 12,451
Apr 18, 10 PM $ 0.00319
-0.77%
$ 2.52 million $ 12,847
Apr 18, 9 PM $ 0.00322
-0.55%
$ 2.53 million $ 12,734
Apr 18, 8 PM $ 0.00324
+0.45%
$ 2.55 million $ 12,877
Apr 18, 7 PM $ 0.00322
-0.15%
$ 2.54 million $ 12,872
Apr 18, 6 PM $ 0.00323
+0.00%
$ 2.54 million $ 12,932
Apr 18, 5 PM $ 0.00323
+2.73%
$ 2.54 million $ 12,897
Apr 18, 4 PM $ 0.00314
-0.42%
$ 2.47 million $ 12,873
Apr 18, 3 PM $ 0.00315
+1.84%
$ 2.48 million $ 12,921
Apr 18, 2 PM $ 0.0031
+0.53%
$ 2.44 million $ 12,971
Apr 18, 1 PM $ 0.00308
-0.29%
$ 2.43 million $ 14,458
Apr 18, 12 PM $ 0.00309
+0.62%
$ 2.43 million $ 14,829
Apr 18, 11 AM $ 0.00307
-2.37%
$ 2.42 million $ 14,976
Apr 18, 10 AM $ 0.00315
+0.90%
$ 2.48 million $ 15,243
Apr 18, 9 AM $ 0.00312
-0.97%
$ 2.45 million $ 15,345
Apr 18, 8 AM $ 0.00315
+0.59%
$ 2.48 million $ 16,816
Apr 18, 7 AM $ 0.00313
+0.23%
$ 2.46 million $ 16,028
Apr 18, 6 AM $ 0.00312
-0.43%
$ 2.46 million $ 16,323
Apr 18, 5 AM $ 0.00314
-0.23%
$ 2.47 million $ 16,963
Apr 18, 4 AM $ 0.00314
-2.36%
$ 2.48 million $ 17,420
Apr 18, 3 AM $ 0.00322
-0.10%
$ 2.53 million $ 18,089
Apr 18, 2 AM $ 0.00322
+0.12%
$ 2.54 million $ 18,272
Apr 18, 1 AM $ 0.00322
-0.74%
$ 2.53 million $ 18,707
Apr 18, 12 AM $ 0.00324
+0.28%
$ 2.55 million $ 19,043
Apr 17, 11 PM $ 0.00323
-0.31%
$ 2.55 million $ 18,098
Apr 17, 10 PM $ 0.00324
-0.36%
$ 2.55 million $ 18,444
Apr 17, 9 PM $ 0.00326
-1.66%
$ 2.56 million $ 20,423
Apr 17, 8 PM $ 0.00331
-0.24%
$ 2.61 million $ 20,568
Apr 17, 7 PM $ 0.00332
-0.09%
$ 2.61 million $ 21,240
Apr 17, 6 PM $ 0.00332
-0.06%
$ 2.62 million $ 21,642
Apr 17, 5 PM $ 0.00332
-0.24%
$ 2.62 million $ 22,553
Apr 17, 4 PM $ 0.00333
+0.16%
$ 2.62 million $ 24,534
Apr 17, 3 PM $ 0.00333
-0.52%
$ 2.62 million $ 25,195
Apr 17, 2 PM $ 0.00334
-3.62%
$ 2.63 million $ 26,241