Izumi Finance Historical Data

IZI Page 27
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
4:30 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
4:29 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:28 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:27 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:26 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
4:25 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
4:24 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
4:23 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,095
4:22 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:21 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
4:20 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
4:19 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
4:18 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:17 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:16 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:15 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,096
4:14 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,096
4:13 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:12 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
4:11 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
4:10 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
4:09 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
4:08 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
4:07 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
4:06 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:05 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
4:04 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
4:03 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
4:02 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
4:01 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
4:00 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
3:59 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
3:58 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
3:57 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
3:56 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
3:55 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
3:54 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
3:53 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
3:52 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
3:51 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
3:50 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
3:49 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
3:48 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
3:47 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
3:46 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
3:45 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
3:44 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
3:43 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
3:42 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,091