Izumi Finance Historical Data

IZI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00298
-3.14%
$ 2.35 million $ 54,249
Apr 21, 3 PM $ 0.00308
+1.36%
$ 2.43 million $ 53,182
Apr 21, 2 PM $ 0.00304
+1.22%
$ 2.39 million $ 53,494
Apr 21, 1 PM $ 0.003
-3.65%
$ 2.36 million $ 53,063
Apr 21, 12 PM $ 0.00312
-8.07%
$ 2.45 million $ 51,976
Apr 21, 11 AM $ 0.00338
-7.67%
$ 2.66 million $ 49,048
Apr 21, 10 AM $ 0.00366
-1.29%
$ 2.88 million $ 45,678
Apr 21, 9 AM $ 0.00371
-0.55%
$ 2.92 million $ 43,632
Apr 21, 8 AM $ 0.00373
+6.70%
$ 2.94 million $ 39,191
Apr 21, 7 AM $ 0.0035
-3.93%
$ 2.75 million $ 34,178
Apr 21, 6 AM $ 0.00364
+7.71%
$ 2.87 million $ 20,090
Apr 21, 5 AM $ 0.00338
+0.42%
$ 2.66 million $ 13,843
Apr 21, 4 AM $ 0.00336
+2.98%
$ 2.65 million $ 13,482
Apr 21, 3 AM $ 0.00327
-0.62%
$ 2.57 million $ 11,121
Apr 21, 2 AM $ 0.00329
-0.23%
$ 2.59 million $ 11,400
Apr 21, 1 AM $ 0.0033
+2.97%
$ 2.6 million $ 11,898
Apr 21, 12 AM $ 0.0032
-0.80%
$ 2.52 million $ 12,188
Apr 20, 11 PM $ 0.00323
-6.82%
$ 2.54 million $ 11,842
Apr 20, 10 PM $ 0.00346
+0.69%
$ 2.73 million $ 10,757
Apr 20, 9 PM $ 0.00344
+0.97%
$ 2.71 million $ 10,743
Apr 20, 8 PM $ 0.00341
-0.09%
$ 2.68 million $ 10,972
Apr 20, 7 PM $ 0.00341
-1.20%
$ 2.69 million $ 10,728
Apr 20, 6 PM $ 0.00345
-1.65%
$ 2.72 million $ 11,346
Apr 20, 5 PM $ 0.00351
+2.23%
$ 2.76 million $ 11,706
Apr 20, 4 PM $ 0.00343
-1.07%
$ 2.7 million $ 11,752
Apr 20, 3 PM $ 0.00347
+1.62%
$ 2.73 million $ 15,473
Apr 20, 2 PM $ 0.00341
-0.84%
$ 2.69 million $ 19,033
Apr 20, 1 PM $ 0.00344
-1.15%
$ 2.71 million $ 20,127
Apr 20, 12 PM $ 0.00348
+2.99%
$ 2.74 million $ 23,617
Apr 20, 11 AM $ 0.00338
-2.32%
$ 2.66 million $ 28,231
Apr 20, 10 AM $ 0.00346
-0.83%
$ 2.73 million $ 32,643
Apr 20, 9 AM $ 0.00349
-0.70%
$ 2.75 million $ 34,251
Apr 20, 8 AM $ 0.0035
+3.38%
$ 2.75 million $ 36,902
Apr 20, 7 AM $ 0.00338
-2.75%
$ 2.66 million $ 41,775
Apr 20, 6 AM $ 0.00348
-0.25%
$ 2.74 million $ 49,151
Apr 20, 5 AM $ 0.00349
+0.35%
$ 2.75 million $ 52,454
Apr 20, 4 AM $ 0.00348
-0.38%
$ 2.74 million $ 61,383
Apr 20, 3 AM $ 0.00349
-2.40%
$ 2.75 million $ 61,487
Apr 20, 2 AM $ 0.00357
+0.21%
$ 2.81 million $ 61,162
Apr 20, 1 AM $ 0.00357
-2.63%
$ 2.81 million $ 61,997
Apr 20, 12 AM $ 0.00366
-0.26%
$ 2.88 million $ 61,936
Apr 19, 11 PM $ 0.00367
+1.46%
$ 2.89 million $ 65,772
Apr 19, 10 PM $ 0.00362
-0.40%
$ 2.85 million $ 65,748
Apr 19, 9 PM $ 0.00363
+0.24%
$ 2.86 million $ 65,526
Apr 19, 8 PM $ 0.00363
+0.99%
$ 2.86 million $ 65,299
Apr 19, 7 PM $ 0.00359
-0.74%
$ 2.83 million $ 64,792
Apr 19, 6 PM $ 0.00362
-2.34%
$ 2.85 million $ 64,263
Apr 19, 5 PM $ 0.0037
+0.42%
$ 2.92 million $ 63,055
Apr 19, 4 PM $ 0.00369
-3.03%
$ 2.9 million $ 63,170
Apr 19, 3 PM $ 0.0038
+2.35%
$ 3 million $ 60,529