Izumi Finance Historical Data

IZI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00244
+0.06%
$ 1.92 million $ 28,067
Apr 23, 4 PM $ 0.00244
+4.66%
$ 1.92 million $ 28,474
Apr 23, 3 PM $ 0.00233
-3.47%
$ 1.84 million $ 29,165
Apr 23, 2 PM $ 0.00241
+4.37%
$ 1.9 million $ 29,068
Apr 23, 1 PM $ 0.00231
-1.54%
$ 1.82 million $ 16,887
Apr 23, 12 PM $ 0.00235
-3.51%
$ 1.85 million $ 14,548
Apr 23, 11 AM $ 0.00244
-3.78%
$ 1.92 million $ 13,002
Apr 23, 10 AM $ 0.00253
+0.23%
$ 1.99 million $ 11,654
Apr 23, 9 AM $ 0.00253
-0.32%
$ 1.99 million $ 11,679
Apr 23, 8 AM $ 0.00253
-1.18%
$ 1.99 million $ 12,438
Apr 23, 7 AM $ 0.00256
-0.45%
$ 2.02 million $ 12,233
Apr 23, 6 AM $ 0.00258
-1.55%
$ 2.03 million $ 12,565
Apr 23, 5 AM $ 0.00262
+0.07%
$ 2.06 million $ 12,713
Apr 23, 4 AM $ 0.00261
+0.02%
$ 2.06 million $ 12,312
Apr 23, 3 AM $ 0.00261
+0.28%
$ 2.06 million $ 12,474
Apr 23, 2 AM $ 0.00261
-1.32%
$ 2.05 million $ 12,505
Apr 23, 1 AM $ 0.00264
-0.33%
$ 2.08 million $ 14,969
Apr 23, 12 AM $ 0.00265
-0.10%
$ 2.09 million $ 18,660
Apr 22, 11 PM $ 0.00265
-0.13%
$ 2.09 million $ 18,628
Apr 22, 10 PM $ 0.00266
+1.10%
$ 2.09 million $ 18,500
Apr 22, 9 PM $ 0.00263
+0.79%
$ 2.07 million $ 18,397
Apr 22, 8 PM $ 0.00261
-0.20%
$ 2.05 million $ 18,291
Apr 22, 7 PM $ 0.00261
-2.96%
$ 2.06 million $ 18,010
Apr 22, 6 PM $ 0.00269
-3.04%
$ 2.12 million $ 14,903
Apr 22, 5 PM $ 0.00278
+0.18%
$ 2.19 million $ 14,634
Apr 22, 4 PM $ 0.00277
+2.38%
$ 2.18 million $ 14,243
Apr 22, 3 PM $ 0.00271
+3.06%
$ 2.13 million $ 15,216
Apr 22, 2 PM $ 0.00263
+0.26%
$ 2.07 million $ 18,722
Apr 22, 1 PM $ 0.00262
-8.43%
$ 2.06 million $ 18,928
Apr 22, 12 PM $ 0.00286
+0.01%
$ 2.25 million $ 18,980
Apr 22, 11 AM $ 0.00286
-0.40%
$ 2.25 million $ 21,055
Apr 22, 10 AM $ 0.00287
+4.92%
$ 2.26 million $ 23,577
Apr 22, 9 AM $ 0.00274
-3.54%
$ 2.15 million $ 25,293
Apr 22, 8 AM $ 0.00284
-0.16%
$ 2.23 million $ 29,078
Apr 22, 7 AM $ 0.00284
+0.78%
$ 2.24 million $ 33,466
Apr 22, 6 AM $ 0.00282
+3.30%
$ 2.22 million $ 34,709
Apr 22, 5 AM $ 0.00273
+1.01%
$ 2.15 million $ 53,271
Apr 22, 4 AM $ 0.0027
+0.68%
$ 2.13 million $ 53,145
Apr 22, 3 AM $ 0.00269
-0.39%
$ 2.11 million $ 55,360
Apr 22, 2 AM $ 0.0027
-4.72%
$ 2.12 million $ 55,561
Apr 22, 1 AM $ 0.00283
-6.11%
$ 2.23 million $ 52,502
Apr 22, 12 AM $ 0.00301
+0.56%
$ 2.37 million $ 50,586
Apr 21, 11 PM $ 0.003
-0.88%
$ 2.36 million $ 50,699
Apr 21, 10 PM $ 0.00302
-1.69%
$ 2.38 million $ 51,609
Apr 21, 9 PM $ 0.00307
+2.04%
$ 2.42 million $ 51,479
Apr 21, 8 PM $ 0.00301
-3.56%
$ 2.37 million $ 52,141
Apr 21, 7 PM $ 0.00312
+0.73%
$ 2.46 million $ 51,952
Apr 21, 6 PM $ 0.0031
+3.70%
$ 2.44 million $ 52,193
Apr 21, 5 PM $ 0.00299
+0.23%
$ 2.36 million $ 53,749
Apr 21, 4 PM $ 0.00298
-3.14%
$ 2.35 million $ 54,249