Izumi Finance Historical Data

IZI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00208
-0.30%
$ 1.64 million $ 1,437
Apr 25, 4 PM $ 0.00209
-0.75%
$ 1.64 million $ 1,396
Apr 25, 3 PM $ 0.0021
+0.01%
$ 1.66 million $ 1,275
Apr 25, 2 PM $ 0.0021
+2.62%
$ 1.66 million $ 1,512
Apr 25, 1 PM $ 0.00205
+0.04%
$ 1.61 million $ 1,497
Apr 25, 12 PM $ 0.00205
-1.01%
$ 1.61 million $ 2,140
Apr 25, 11 AM $ 0.00207
-0.75%
$ 1.63 million $ 2,260
Apr 25, 10 AM $ 0.00208
-0.03%
$ 1.64 million $ 2,250
Apr 25, 9 AM $ 0.00208
-1.36%
$ 1.64 million $ 2,256
Apr 25, 8 AM $ 0.00211
-0.11%
$ 1.66 million $ 2,300
Apr 25, 7 AM $ 0.00212
+1.07%
$ 1.67 million $ 1,930
Apr 25, 6 AM $ 0.00209
-2.48%
$ 1.65 million $ 1,642
Apr 25, 5 AM $ 0.00215
+0.00%
$ 1.69 million $ 1,613
Apr 25, 4 AM $ 0.00215
+2.33%
$ 1.69 million $ 1,613
Apr 25, 3 AM $ 0.0021
+0.00%
$ 1.65 million $ 1,609
Apr 25, 2 AM $ 0.0021
+1.35%
$ 1.65 million $ 1,609
Apr 25, 1 AM $ 0.00207
-0.04%
$ 1.63 million $ 1,590
Apr 25, 12 AM $ 0.00207
+0.00%
$ 1.63 million $ 1,657
Apr 24, 11 PM $ 0.00207
-4.10%
$ 1.63 million $ 1,657
Apr 24, 10 PM $ 0.00216
+0.19%
$ 1.7 million $ 2,162
Apr 24, 9 PM $ 0.00215
+0.01%
$ 1.7 million $ 2,145
Apr 24, 8 PM $ 0.00215
+3.10%
$ 1.7 million $ 2,206
Apr 24, 7 PM $ 0.00209
-3.58%
$ 1.65 million $ 1,985
Apr 24, 6 PM $ 0.00217
+0.02%
$ 1.71 million $ 2,335
Apr 24, 5 PM $ 0.00217
-0.05%
$ 1.71 million $ 2,442
Apr 24, 4 PM $ 0.00217
-0.73%
$ 1.71 million $ 1,830
Apr 24, 3 PM $ 0.00218
+2.61%
$ 1.72 million $ 1,974
Apr 24, 2 PM $ 0.00213
-5.75%
$ 1.68 million $ 4,790
Apr 24, 1 PM $ 0.00226
+0.31%
$ 1.78 million $ 15,020
Apr 24, 12 PM $ 0.00225
-2.84%
$ 1.77 million $ 17,723
Apr 24, 11 AM $ 0.00232
-2.42%
$ 1.82 million $ 14,754
Apr 24, 10 AM $ 0.00237
-0.06%
$ 1.87 million $ 14,869
Apr 24, 9 AM $ 0.00238
+2.95%
$ 1.87 million $ 14,884
Apr 24, 8 AM $ 0.00231
-0.86%
$ 1.82 million $ 17,177
Apr 24, 7 AM $ 0.00233
-0.10%
$ 1.83 million $ 17,806
Apr 24, 6 AM $ 0.00233
+0.08%
$ 1.84 million $ 18,294
Apr 24, 5 AM $ 0.00233
+0.07%
$ 1.83 million $ 18,345
Apr 24, 4 AM $ 0.00233
+0.28%
$ 1.83 million $ 18,836
Apr 24, 3 AM $ 0.00232
+0.07%
$ 1.83 million $ 19,199
Apr 24, 2 AM $ 0.00232
+0.07%
$ 1.83 million $ 19,616
Apr 24, 1 AM $ 0.00232
-0.16%
$ 1.82 million $ 24,444
Apr 24, 12 AM $ 0.00232
-0.07%
$ 1.83 million $ 24,807
Apr 23, 11 PM $ 0.00232
-1.38%
$ 1.83 million $ 25,250
Apr 23, 10 PM $ 0.00236
-1.45%
$ 1.85 million $ 25,755
Apr 23, 9 PM $ 0.00239
+2.34%
$ 1.88 million $ 11,274
Apr 23, 8 PM $ 0.00234
-0.84%
$ 1.84 million $ 26,637
Apr 23, 7 PM $ 0.00236
-5.51%
$ 1.85 million $ 27,079
Apr 23, 6 PM $ 0.00249
+2.13%
$ 1.96 million $ 27,717
Apr 23, 5 PM $ 0.00244
+0.06%
$ 1.92 million $ 28,067
Apr 23, 4 PM $ 0.00244
+4.66%
$ 1.92 million $ 28,474