Izumi Finance Historical Data

IZI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00213
+0.86%
$ 1.68 million $ 11,581
Apr 27, 5 PM $ 0.00212
-0.08%
$ 1.67 million $ 17,326
Apr 27, 4 PM $ 0.00212
-0.58%
$ 1.67 million $ 17,401
Apr 27, 3 PM $ 0.00213
-0.42%
$ 1.68 million $ 17,464
Apr 27, 2 PM $ 0.00214
-1.27%
$ 1.68 million $ 17,294
Apr 27, 1 PM $ 0.00217
+0.84%
$ 1.71 million $ 17,385
Apr 27, 12 PM $ 0.00215
-4.62%
$ 1.69 million $ 17,260
Apr 27, 11 AM $ 0.00225
+2.27%
$ 1.77 million $ 17,291
Apr 27, 10 AM $ 0.0022
+0.41%
$ 1.73 million $ 13,670
Apr 27, 9 AM $ 0.00219
+5.79%
$ 1.73 million $ 13,769
Apr 27, 8 AM $ 0.00207
-0.42%
$ 1.63 million $ 15,125
Apr 27, 7 AM $ 0.00208
+0.65%
$ 1.64 million $ 16,551
Apr 27, 6 AM $ 0.00207
-1.75%
$ 1.63 million $ 16,701
Apr 27, 5 AM $ 0.00211
+0.00%
$ 1.66 million $ 16,630
Apr 27, 4 AM $ 0.00211
-1.36%
$ 1.66 million $ 16,705
Apr 27, 3 AM $ 0.00213
+2.99%
$ 1.68 million $ 17,391
Apr 27, 2 AM $ 0.00207
-1.63%
$ 1.63 million $ 17,243
Apr 27, 1 AM $ 0.00211
-5.71%
$ 1.66 million $ 14,966
Apr 27, 12 AM $ 0.00223
+7.26%
$ 1.76 million $ 17,254
Apr 26, 11 PM $ 0.00208
-0.07%
$ 1.64 million $ 13,027
Apr 26, 10 PM $ 0.00208
-4.19%
$ 1.64 million $ 16,656
Apr 26, 9 PM $ 0.00218
+2.70%
$ 1.71 million $ 17,369
Apr 26, 8 PM $ 0.00212
+0.03%
$ 1.67 million $ 22,671
Apr 26, 7 PM $ 0.00212
+2.22%
$ 1.67 million $ 22,794
Apr 26, 6 PM $ 0.00207
-0.36%
$ 1.63 million $ 17,422
Apr 26, 5 PM $ 0.00207
-1.38%
$ 1.63 million $ 16,402
Apr 26, 4 PM $ 0.0021
-0.72%
$ 1.65 million $ 16,300
Apr 26, 3 PM $ 0.00212
-0.54%
$ 1.67 million $ 16,059
Apr 26, 2 PM $ 0.00213
-7.68%
$ 1.68 million $ 15,533
Apr 26, 1 PM $ 0.00231
+8.35%
$ 1.82 million $ 14,919
Apr 26, 12 PM $ 0.00213
+1.14%
$ 1.68 million $ 14,341
Apr 26, 11 AM $ 0.00211
-0.72%
$ 1.66 million $ 19,983
Apr 26, 10 AM $ 0.00212
+2.69%
$ 1.67 million $ 19,580
Apr 26, 9 AM $ 0.00204
-2.08%
$ 1.61 million $ 4,439
Apr 26, 8 AM $ 0.00208
+2.36%
$ 1.64 million $ 16,867
Apr 26, 7 AM $ 0.00204
+4.63%
$ 1.6 million $ 9,916
Apr 26, 6 AM $ 0.00195
-5.09%
$ 1.53 million $ 15,952
Apr 26, 5 AM $ 0.00205
-0.08%
$ 1.61 million $ 9,826
Apr 26, 4 AM $ 0.00205
+6.31%
$ 1.62 million $ 8,934
Apr 26, 3 AM $ 0.00193
-7.04%
$ 1.52 million $ 12,592
Apr 26, 2 AM $ 0.00207
+0.72%
$ 1.63 million $ 7,507
Apr 26, 1 AM $ 0.00206
+4.63%
$ 1.62 million $ 7,526
Apr 26, 12 AM $ 0.00197
-2.27%
$ 1.55 million $ 3,631
Apr 25, 11 PM $ 0.00202
-3.92%
$ 1.59 million $ 4,031
Apr 25, 10 PM $ 0.0021
-2.79%
$ 1.65 million $ 813
Apr 25, 9 PM $ 0.00216
+0.34%
$ 1.7 million $ 3,304
Apr 25, 8 PM $ 0.00215
+0.41%
$ 1.7 million $ 3,829
Apr 25, 7 PM $ 0.00213
+2.63%
$ 1.68 million $ 143
Apr 25, 6 PM $ 0.00208
+0.14%
$ 1.64 million $ 1,822
Apr 25, 5 PM $ 0.00208
-0.30%
$ 1.64 million $ 1,437