Izumi Finance Historical Data

IZI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00161
-0.19%
$ 1.27 million $ 11,318
Apr 29, 11 PM $ 0.00162
+0.06%
$ 1.27 million $ 11,492
Apr 29, 10 PM $ 0.00162
+0.00%
$ 1.27 million $ 17,595
Apr 29, 9 PM $ 0.00162
+0.00%
$ 1.27 million $ 18,008
Apr 29, 8 PM $ 0.00162
-0.07%
$ 1.27 million $ 18,406
Apr 29, 7 PM $ 0.00162
-0.42%
$ 1.27 million $ 20,989
Apr 29, 6 PM $ 0.00162
-2.29%
$ 1.28 million $ 21,867
Apr 29, 5 PM $ 0.00166
-0.13%
$ 1.31 million $ 21,274
Apr 29, 4 PM $ 0.00167
+0.04%
$ 1.31 million $ 22,103
Apr 29, 3 PM $ 0.00166
+0.01%
$ 1.31 million $ 22,138
Apr 29, 2 PM $ 0.00166
+0.43%
$ 1.31 million $ 21,313
Apr 29, 1 PM $ 0.00166
-1.13%
$ 1.3 million $ 20,038
Apr 29, 12 PM $ 0.00168
+0.00%
$ 1.32 million $ 19,889
Apr 29, 11 AM $ 0.00168
+0.00%
$ 1.32 million $ 22,762
Apr 29, 10 AM $ 0.00168
+1.64%
$ 1.32 million $ 22,860
Apr 29, 9 AM $ 0.00165
-1.79%
$ 1.3 million $ 22,567
Apr 29, 8 AM $ 0.00168
+0.00%
$ 1.32 million $ 23,270
Apr 29, 7 AM $ 0.00168
+0.00%
$ 1.32 million $ 23,338
Apr 29, 6 AM $ 0.00168
+0.00%
$ 1.32 million $ 23,416
Apr 29, 5 AM $ 0.00168
+0.00%
$ 1.32 million $ 23,549
Apr 29, 4 AM $ 0.00168
+0.00%
$ 1.32 million $ 25,836
Apr 29, 3 AM $ 0.00168
+0.00%
$ 1.32 million $ 25,932
Apr 29, 2 AM $ 0.00168
+0.04%
$ 1.32 million $ 26,148
Apr 29, 1 AM $ 0.00168
+2.07%
$ 1.32 million $ 28,528
Apr 29, 12 AM $ 0.00164
-0.18%
$ 1.29 million $ 27,951
Apr 28, 11 PM $ 0.00165
-1.80%
$ 1.3 million $ 27,997
Apr 28, 10 PM $ 0.00168
-0.05%
$ 1.32 million $ 22,109
Apr 28, 9 PM $ 0.00168
-0.12%
$ 1.32 million $ 22,067
Apr 28, 8 PM $ 0.00168
+0.96%
$ 1.32 million $ 21,910
Apr 28, 7 PM $ 0.00166
+0.00%
$ 1.31 million $ 19,096
Apr 28, 6 PM $ 0.00166
-0.17%
$ 1.31 million $ 19,110
Apr 28, 5 PM $ 0.00167
+2.11%
$ 1.31 million $ 19,109
Apr 28, 4 PM $ 0.00163
-0.08%
$ 1.29 million $ 18,264
Apr 28, 3 PM $ 0.00163
-0.26%
$ 1.29 million $ 18,300
Apr 28, 2 PM $ 0.00164
+0.04%
$ 1.29 million $ 18,351
Apr 28, 1 PM $ 0.00164
+0.39%
$ 1.29 million $ 18,208
Apr 28, 12 PM $ 0.00163
-0.11%
$ 1.28 million $ 18,051
Apr 28, 11 AM $ 0.00163
+0.13%
$ 1.29 million $ 15,015
Apr 28, 10 AM $ 0.00163
+0.72%
$ 1.28 million $ 15,410
Apr 28, 9 AM $ 0.00162
+1.99%
$ 1.27 million $ 14,113
Apr 28, 8 AM $ 0.00159
+3.66%
$ 1.25 million $ 12,310
Apr 28, 2 AM $ 0.00208
-2.74%
$ 1.64 million $ 12,236
Apr 28, 1 AM $ 0.00214
+2.15%
$ 1.68 million $ 12,034
Apr 28, 12 AM $ 0.00209
-1.18%
$ 1.65 million $ 12,046
Apr 27, 11 PM $ 0.00212
-0.88%
$ 1.67 million $ 12,227
Apr 27, 10 PM $ 0.00214
+0.03%
$ 1.68 million $ 16,799
Apr 27, 9 PM $ 0.00214
+0.24%
$ 1.68 million $ 16,841
Apr 27, 8 PM $ 0.00213
-0.35%
$ 1.68 million $ 16,909
Apr 27, 7 PM $ 0.00214
+0.21%
$ 1.68 million $ 15,931
Apr 27, 6 PM $ 0.00213
+0.86%
$ 1.68 million $ 11,581