Izumi Finance Historical Data

IZI Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0016
+0.00%
$ 1.26 million $ 25,247
May 1, 11 PM $ 0.0016
+0.00%
$ 1.26 million $ 25,495
May 1, 10 PM $ 0.0016
-0.13%
$ 1.26 million $ 27,171
May 1, 9 PM $ 0.0016
+0.00%
$ 1.26 million $ 27,493
May 1, 8 PM $ 0.0016
+0.00%
$ 1.26 million $ 27,508
May 1, 7 PM $ 0.0016
-0.31%
$ 1.26 million $ 27,453
May 1, 6 PM $ 0.0016
-0.09%
$ 1.26 million $ 27,465
May 1, 5 PM $ 0.00161
+0.09%
$ 1.26 million $ 27,500
May 1, 4 PM $ 0.0016
+0.00%
$ 1.26 million $ 27,420
May 1, 3 PM $ 0.0016
+0.00%
$ 1.26 million $ 27,407
May 1, 2 PM $ 0.0016
+0.00%
$ 1.26 million $ 27,387
May 1, 1 PM $ 0.0016
-0.61%
$ 1.26 million $ 27,399
May 1, 12 PM $ 0.00161
-2.70%
$ 1.27 million $ 27,459
May 1, 11 AM $ 0.00166
-0.19%
$ 1.31 million $ 10,404
May 1, 10 AM $ 0.00166
+0.02%
$ 1.31 million $ 10,332
May 1, 9 AM $ 0.00166
-0.02%
$ 1.31 million $ 10,437
May 1, 8 AM $ 0.00166
+0.00%
$ 1.31 million $ 10,457
May 1, 7 AM $ 0.00166
+0.01%
$ 1.31 million $ 10,482
May 1, 6 AM $ 0.00166
+0.67%
$ 1.31 million $ 10,530
May 1, 5 AM $ 0.00165
+0.11%
$ 1.3 million $ 10,933
May 1, 4 AM $ 0.00165
+1.34%
$ 1.3 million $ 9,931
May 1, 3 AM $ 0.00163
+1.43%
$ 1.28 million $ 9,139
May 1, 2 AM $ 0.0016
+0.00%
$ 1.26 million $ 8,844
May 1, 1 AM $ 0.0016
+0.00%
$ 1.26 million $ 9,006
May 1, 12 AM $ 0.0016
+0.00%
$ 1.26 million $ 9,161
Apr 30, 11 PM $ 0.0016
-0.19%
$ 1.26 million $ 9,104
Apr 30, 10 PM $ 0.00161
+0.00%
$ 1.27 million $ 8,815
Apr 30, 9 PM $ 0.00161
+0.06%
$ 1.27 million $ 8,452
Apr 30, 8 PM $ 0.00161
+0.00%
$ 1.26 million $ 8,066
Apr 30, 7 PM $ 0.00161
-0.06%
$ 1.26 million $ 7,702
Apr 30, 6 PM $ 0.00161
+0.00%
$ 1.27 million $ 7,695
Apr 30, 5 PM $ 0.00161
+0.00%
$ 1.27 million $ 8,292
Apr 30, 4 PM $ 0.00161
+0.06%
$ 1.27 million $ 8,290
Apr 30, 3 PM $ 0.00161
+0.00%
$ 1.26 million $ 8,266
Apr 30, 2 PM $ 0.00161
+0.00%
$ 1.26 million $ 8,290
Apr 30, 1 PM $ 0.00161
+0.00%
$ 1.26 million $ 8,458
Apr 30, 12 PM $ 0.00161
+0.00%
$ 1.26 million $ 8,792
Apr 30, 11 AM $ 0.00161
-0.19%
$ 1.26 million $ 8,791
Apr 30, 10 AM $ 0.00161
-0.25%
$ 1.27 million $ 8,752
Apr 30, 9 AM $ 0.00161
+0.06%
$ 1.27 million $ 9,257
Apr 30, 8 AM $ 0.00161
-0.06%
$ 1.27 million $ 9,754
Apr 30, 7 AM $ 0.00161
-0.19%
$ 1.27 million $ 9,739
Apr 30, 6 AM $ 0.00162
+0.06%
$ 1.27 million $ 9,699
Apr 30, 5 AM $ 0.00161
+0.00%
$ 1.27 million $ 9,708
Apr 30, 4 AM $ 0.00161
+0.00%
$ 1.27 million $ 9,717
Apr 30, 3 AM $ 0.00161
+0.00%
$ 1.27 million $ 9,713
Apr 30, 2 AM $ 0.00161
+0.00%
$ 1.27 million $ 9,708
Apr 30, 1 AM $ 0.00161
+0.00%
$ 1.27 million $ 9,765
Apr 30, 12 AM $ 0.00161
-0.19%
$ 1.27 million $ 11,318
Apr 29, 11 PM $ 0.00162
+0.06%
$ 1.27 million $ 11,492