Izumi Finance Historical Data

IZI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,165
May 4, 12 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,212
May 3, 11 PM $ 0.0017
+0.00%
$ 1.34 million $ 10,267
May 3, 10 PM $ 0.0017
+0.00%
$ 1.34 million $ 10,255
May 3, 9 PM $ 0.0017
+0.12%
$ 1.34 million $ 10,295
May 3, 8 PM $ 0.00169
+0.00%
$ 1.33 million $ 10,273
May 3, 7 PM $ 0.00169
+0.00%
$ 1.33 million $ 10,290
May 3, 6 PM $ 0.00169
+0.00%
$ 1.33 million $ 10,279
May 3, 5 PM $ 0.00169
+0.00%
$ 1.33 million $ 10,316
May 3, 4 PM $ 0.00169
+0.00%
$ 1.33 million $ 10,289
May 3, 3 PM $ 0.00169
+0.77%
$ 1.33 million $ 10,306
May 3, 2 PM $ 0.00168
+0.00%
$ 1.32 million $ 10,086
May 3, 1 PM $ 0.00168
+0.00%
$ 1.32 million $ 10,091
May 3, 12 PM $ 0.00168
+0.00%
$ 1.32 million $ 10,122
May 3, 11 AM $ 0.00168
+0.00%
$ 1.32 million $ 10,114
May 3, 10 AM $ 0.00168
+0.00%
$ 1.32 million $ 10,082
May 3, 9 AM $ 0.00168
-0.12%
$ 1.32 million $ 10,073
May 3, 8 AM $ 0.00168
+0.06%
$ 1.33 million $ 10,031
May 3, 7 AM $ 0.00168
+1.63%
$ 1.33 million $ 10,032
May 3, 6 AM $ 0.00166
+0.00%
$ 1.3 million $ 9,582
May 3, 5 AM $ 0.00166
+0.00%
$ 1.3 million $ 9,661
May 3, 4 AM $ 0.00166
+0.00%
$ 1.3 million $ 10,098
May 3, 3 AM $ 0.00166
+0.00%
$ 1.3 million $ 10,410
May 3, 2 AM $ 0.00166
+0.00%
$ 1.3 million $ 10,015
May 3, 1 AM $ 0.00166
+0.00%
$ 1.3 million $ 9,623
May 3, 12 AM $ 0.00166
+0.00%
$ 1.3 million $ 9,240
May 2, 11 PM $ 0.00166
+0.00%
$ 1.3 million $ 8,805
May 2, 10 PM $ 0.00166
+0.00%
$ 1.3 million $ 8,388
May 2, 9 PM $ 0.00166
+0.00%
$ 1.3 million $ 8,052
May 2, 8 PM $ 0.00166
+0.00%
$ 1.3 million $ 8,039
May 2, 7 PM $ 0.00166
+0.00%
$ 1.3 million $ 8,042
May 2, 6 PM $ 0.00166
+0.00%
$ 1.3 million $ 8,043
May 2, 5 PM $ 0.00166
+0.00%
$ 1.3 million $ 7,988
May 2, 4 PM $ 0.00166
+0.00%
$ 1.3 million $ 7,956
May 2, 3 PM $ 0.00166
+0.00%
$ 1.3 million $ 7,937
May 2, 2 PM $ 0.00166
+0.00%
$ 1.3 million $ 7,953
May 2, 1 PM $ 0.00166
+0.00%
$ 1.3 million $ 9,144
May 2, 12 PM $ 0.00166
+0.00%
$ 1.3 million $ 9,073
May 2, 11 AM $ 0.00166
+0.00%
$ 1.3 million $ 25,117
May 2, 10 AM $ 0.00166
+0.00%
$ 1.3 million $ 25,159
May 2, 9 AM $ 0.00166
-0.01%
$ 1.3 million $ 25,132
May 2, 8 AM $ 0.00166
+0.01%
$ 1.3 million $ 25,122
May 2, 7 AM $ 0.00166
-0.16%
$ 1.3 million $ 25,040
May 2, 6 AM $ 0.00166
-0.06%
$ 1.31 million $ 25,023
May 2, 5 AM $ 0.00166
+1.45%
$ 1.31 million $ 25,430
May 2, 4 AM $ 0.00164
+2.19%
$ 1.29 million $ 23,844
May 2, 3 AM $ 0.0016
+0.25%
$ 1.26 million $ 24,205
May 2, 2 AM $ 0.0016
+0.00%
$ 1.26 million $ 24,879
May 2, 1 AM $ 0.0016
+0.00%
$ 1.26 million $ 25,070
May 2, 12 AM $ 0.0016
+0.00%
$ 1.26 million $ 25,247