Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,065
1:03 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
1:02 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
1:01 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
1:00 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,072
12:59 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
12:58 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,068
12:57 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:56 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
12:55 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:54 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:53 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:52 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
12:51 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
12:50 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
12:49 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
12:48 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
12:47 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
12:46 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
12:45 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
12:44 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
12:43 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
12:42 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
12:41 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
12:40 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
12:39 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
12:38 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
12:37 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
12:36 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
12:35 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
12:34 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
12:33 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:32 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:31 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,076
12:30 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
12:29 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
12:28 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
12:27 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
12:26 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
12:25 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
12:24 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:23 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
12:22 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
12:21 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
12:20 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
12:19 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
12:18 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
12:17 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
12:16 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
12:15 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079