Izumi Finance Historical Data

IZI Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00165
-1.24%
$ 1.3 million $ 16,886
May 6, 12 AM $ 0.00167
+0.00%
$ 1.31 million $ 11,179
May 5, 11 PM $ 0.00167
+0.89%
$ 1.31 million $ 11,193
May 5, 10 PM $ 0.00165
-0.88%
$ 1.3 million $ 15,167
May 5, 9 PM $ 0.00167
+0.00%
$ 1.31 million $ 11,212
May 5, 8 PM $ 0.00167
+0.00%
$ 1.31 million $ 11,199
May 5, 7 PM $ 0.00167
-0.06%
$ 1.31 million $ 11,190
May 5, 6 PM $ 0.00167
+1.58%
$ 1.31 million $ 11,172
May 5, 5 PM $ 0.00164
+1.53%
$ 1.29 million $ 10,656
May 5, 4 PM $ 0.00162
-1.56%
$ 1.27 million $ 14,734
May 5, 3 PM $ 0.00164
-0.24%
$ 1.29 million $ 10,679
May 5, 2 PM $ 0.00165
+0.00%
$ 1.3 million $ 10,599
May 5, 1 PM $ 0.00165
+0.00%
$ 1.3 million $ 12,564
May 5, 12 PM $ 0.00165
+0.00%
$ 1.3 million $ 12,887
May 5, 11 AM $ 0.00165
+0.00%
$ 1.3 million $ 12,918
May 5, 10 AM $ 0.00165
+0.00%
$ 1.3 million $ 12,915
May 5, 9 AM $ 0.00165
-0.04%
$ 1.3 million $ 12,916
May 5, 8 AM $ 0.00165
+0.00%
$ 1.3 million $ 12,573
May 5, 7 AM $ 0.00165
-2.68%
$ 1.3 million $ 12,602
May 5, 6 AM $ 0.00169
+0.00%
$ 1.33 million $ 11,211
May 5, 5 AM $ 0.00169
+0.00%
$ 1.33 million $ 11,196
May 5, 4 AM $ 0.00169
+0.00%
$ 1.33 million $ 11,232
May 5, 3 AM $ 0.00169
+0.00%
$ 1.33 million $ 11,205
May 5, 2 AM $ 0.00169
+0.00%
$ 1.33 million $ 11,187
May 5, 1 AM $ 0.00169
+0.00%
$ 1.33 million $ 11,190
May 5, 12 AM $ 0.00169
+0.00%
$ 1.33 million $ 11,170
May 4, 11 PM $ 0.00169
+0.00%
$ 1.33 million $ 11,133
May 4, 10 PM $ 0.00169
+0.00%
$ 1.33 million $ 11,155
May 4, 9 PM $ 0.00169
+0.00%
$ 1.33 million $ 11,105
May 4, 8 PM $ 0.00169
-0.24%
$ 1.33 million $ 11,129
May 4, 7 PM $ 0.0017
+0.00%
$ 1.34 million $ 11,109
May 4, 6 PM $ 0.0017
+0.00%
$ 1.34 million $ 11,116
May 4, 5 PM $ 0.0017
+0.00%
$ 1.34 million $ 11,111
May 4, 4 PM $ 0.0017
-0.18%
$ 1.34 million $ 11,144
May 4, 3 PM $ 0.0017
+0.00%
$ 1.34 million $ 11,076
May 4, 2 PM $ 0.0017
+0.18%
$ 1.34 million $ 11,297
May 4, 1 PM $ 0.0017
-0.72%
$ 1.34 million $ 9,314
May 4, 12 PM $ 0.00171
+0.72%
$ 1.35 million $ 11,788
May 4, 11 AM $ 0.0017
-0.06%
$ 1.34 million $ 9,297
May 4, 10 AM $ 0.0017
+0.06%
$ 1.34 million $ 9,328
May 4, 9 AM $ 0.0017
+0.00%
$ 1.34 million $ 9,321
May 4, 8 AM $ 0.0017
+0.00%
$ 1.34 million $ 9,697
May 4, 7 AM $ 0.0017
-0.06%
$ 1.34 million $ 9,691
May 4, 6 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,146
May 4, 5 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,149
May 4, 4 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,153
May 4, 3 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,173
May 4, 2 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,180
May 4, 1 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,165
May 4, 12 AM $ 0.0017
+0.00%
$ 1.34 million $ 10,212