Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:49 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
4:47 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
4:46 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:45 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:44 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,075
4:43 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
4:42 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
4:41 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
4:40 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
4:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
4:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
4:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
4:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
4:33 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
4:32 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
4:31 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
4:30 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:29 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,070
4:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
4:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
4:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
4:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
4:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
4:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
4:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
4:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
4:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
4:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
4:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
4:07 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
4:06 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
4:05 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,074
4:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
4:03 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
4:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,063
4:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,062