Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,925
Jun 11, 2 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,937
Jun 11, 1 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,956
Jun 11, 12 PM $ 0.00136
+0.00%
$ 1.07 million $ 10,940
Jun 11, 11 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,928
Jun 11, 10 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,926
Jun 11, 9 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,926
Jun 11, 8 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,937
Jun 11, 7 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,933
Jun 11, 6 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,938
Jun 11, 5 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,983
Jun 11, 4 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,958
Jun 11, 3 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,949
Jun 11, 2 AM $ 0.00136
+0.00%
$ 1.07 million $ 10,980
Jun 11, 1 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,046
Jun 11, 12 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,166
Jun 10, 11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,156
Jun 10, 10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,158
Jun 10, 9 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,171
Jun 10, 8 PM $ 0.00136
+0.01%
$ 1.07 million $ 11,192
Jun 10, 7 PM $ 0.00136
-0.01%
$ 1.07 million $ 11,222
Jun 10, 6 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,535
Jun 10, 5 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,524
Jun 10, 4 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,516
Jun 10, 3 PM $ 0.00136
-0.02%
$ 1.07 million $ 11,499
Jun 10, 2 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,486
Jun 10, 1 PM $ 0.00136
+0.02%
$ 1.07 million $ 11,469
Jun 10, 12 PM $ 0.00136
-0.13%
$ 1.07 million $ 11,465
Jun 10, 11 AM $ 0.00137
+0.14%
$ 1.08 million $ 11,458
Jun 10, 10 AM $ 0.00136
-0.01%
$ 1.07 million $ 11,455
Jun 10, 9 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,446
Jun 10, 8 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,414
Jun 10, 7 AM $ 0.00136
-0.20%
$ 1.07 million $ 11,407
Jun 10, 6 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,408
Jun 10, 5 AM $ 0.00137
-0.02%
$ 1.08 million $ 11,393
Jun 10, 4 AM $ 0.00137
+0.02%
$ 1.08 million $ 11,334
Jun 10, 3 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,313
Jun 10, 2 AM $ 0.00137
-0.24%
$ 1.08 million $ 11,291
Jun 10, 1 AM $ 0.00137
+0.04%
$ 1.08 million $ 11,219
Jun 10, 12 AM $ 0.00137
+0.00%
$ 1.08 million $ 11,189
Jun 9, 11 PM $ 0.00137
-0.04%
$ 1.08 million $ 11,219
Jun 9, 10 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,055
Jun 9, 9 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,035
Jun 9, 8 PM $ 0.00137
+0.02%
$ 1.08 million $ 11,046
Jun 9, 7 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,031
Jun 9, 6 PM $ 0.00137
-0.02%
$ 1.08 million $ 11,069
Jun 9, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,834
Jun 9, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,824
Jun 9, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 10,849
Jun 9, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 11,074