Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00207
-10.86%
$ 1.63 million $ 1,657
Apr 23, 2026 $ 0.00232
-12.42%
$ 1.83 million $ 25,250
Apr 22, 2026 $ 0.00265
-11.49%
$ 2.09 million $ 18,628
Apr 21, 2026 $ 0.003
-7.14%
$ 2.36 million $ 50,699
Apr 20, 2026 $ 0.00323
-12.15%
$ 2.55 million $ 11,842
Apr 19, 2026 $ 0.00367
+14.69%
$ 2.89 million $ 65,772
Apr 18, 2026 $ 0.0032
-0.97%
$ 2.52 million $ 12,451
Apr 17, 2026 $ 0.00323
-7.22%
$ 2.55 million $ 18,098
Apr 16, 2026 $ 0.00349
-13.91%
$ 2.76 million $ 39,311
Apr 15, 2026 $ 0.00405
-12.17%
$ 3.19 million $ 69,504
Apr 14, 2026 $ 0.00461
+15.89%
$ 3.63 million $ 691,814
Apr 13, 2026 $ 0.00398
+1.25%
$ 3.13 million $ 56,311
Apr 12, 2026 $ 0.00393
+6.06%
$ 3.09 million $ 77,353
Apr 11, 2026 $ 0.0037
-1.51%
$ 2.92 million $ 100,046
Apr 10, 2026 $ 0.00376
+8.63%
$ 2.96 million $ 29,351
Apr 9, 2026 $ 0.00347
-5.82%
$ 2.73 million $ 72,296
Apr 8, 2026 $ 0.00368
-1.99%
$ 2.9 million $ 25,865
Apr 7, 2026 $ 0.00376
-0.13%
$ 2.96 million $ 27,185
Apr 6, 2026 $ 0.00376
-0.44%
$ 2.96 million $ 31,846
Apr 5, 2026 $ 0.00378
+1.50%
$ 2.98 million $ 36,674
Apr 4, 2026 $ 0.00372
-0.40%
$ 2.93 million $ 28,346
Apr 3, 2026 $ 0.00374
-1.29%
$ 2.94 million $ 34,094
Apr 2, 2026 $ 0.00379
-0.71%
$ 2.98 million $ 42,682
Apr 1, 2026 $ 0.00381
+0.58%
$ 3 million $ 39,952
Mar 31, 2026 $ 0.00379
+0.15%
$ 2.99 million $ 36,641
Mar 30, 2026 $ 0.00379
-1.21%
$ 2.98 million $ 39,988
Mar 29, 2026 $ 0.00383
-0.64%
$ 3.02 million $ 31,448
Mar 28, 2026 $ 0.00386
-0.11%
$ 3.04 million $ 34,272
Mar 27, 2026 $ 0.00386
-2.95%
$ 3.04 million $ 107,202
Mar 26, 2026 $ 0.00398
+0.48%
$ 3.13 million $ 83,426
Mar 25, 2026 $ 0.00396
-1.00%
$ 3.12 million $ 104,621
Mar 24, 2026 $ 0.004
+0.37%
$ 3.15 million $ 91,348
Mar 23, 2026 $ 0.00399
+0.54%
$ 3.14 million $ 77,754
Mar 22, 2026 $ 0.00397
+0.35%
$ 3.12 million $ 74,067
Mar 21, 2026 $ 0.00395
-1.24%
$ 3.11 million $ 85,999
Mar 20, 2026 $ 0.004
+1.42%
$ 3.15 million $ 119,457
Mar 19, 2026 $ 0.00394
-1.55%
$ 3.11 million $ 90,071
Mar 18, 2026 $ 0.00401
+5.70%
$ 8.03 million $ 138,917
Mar 17, 2026 $ 0.00379
-7.31%
$ 7.6 million $ 161,790
Mar 16, 2026 $ 0.00409
-0.40%
$ 8.2 million $ 127,830
Mar 15, 2026 $ 0.00411
+1.63%
$ 8.23 million $ 119,573
Mar 14, 2026 $ 0.00404
-0.11%
$ 8.1 million $ 102,740
Mar 13, 2026 $ 0.00405
-2.90%
$ 8.11 million $ 125,327
Mar 12, 2026 $ 0.00417
-0.29%
$ 8.34 million $ 113,672
Mar 11, 2026 $ 0.00418
+0.70%
$ 8.38 million $ 91,943
Mar 10, 2026 $ 0.00415
+0.02%
$ 8.3 million $ 89,092
Mar 9, 2026 $ 0.00415
-0.43%
$ 8.32 million $ 114,090
Mar 8, 2026 $ 0.00417
-0.82%
$ 8.35 million $ 92,418
Mar 7, 2026 $ 0.0042
-1.21%
$ 8.42 million $ 93,315
Mar 6, 2026 $ 0.00425
+1.71%
$ 8.52 million $ 94,691