Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
12:33 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:32 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:31 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,076
12:30 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
12:29 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
12:28 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
12:27 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
12:26 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
12:25 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
12:24 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:23 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
12:22 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
12:21 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
12:20 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
12:19 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
12:18 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
12:17 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
12:16 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
12:15 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:14 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,079
12:13 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
12:12 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
12:11 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
12:10 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
12:09 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
12:08 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
12:07 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,098
12:06 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
12:05 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
12:04 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
12:03 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,102
12:02 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,102
12:01 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
12:00 AM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
11:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,096
11:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
11:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
11:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,087
11:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
11:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
11:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
11:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
11:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
11:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,076
11:49 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
11:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
11:47 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
11:46 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
11:45 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077