Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00141
-0.21%
$ 1.11 million $ 352
May 8, 1 AM $ 0.00141
+0.00%
$ 1.11 million $ 308
May 8, 12 AM $ 0.00141
+0.00%
$ 1.11 million $ 260
May 7, 11 PM $ 0.00141
-3.74%
$ 1.11 million $ 207
May 7, 10 PM $ 0.00147
+0.00%
$ 1.16 million $ 195
May 7, 9 PM $ 0.00147
+0.00%
$ 1.16 million $ 195
May 7, 8 PM $ 0.00147
+4.78%
$ 1.16 million $ 309
May 7, 7 PM $ 0.0014
+0.00%
$ 1.1 million $ 328
May 7, 6 PM $ 0.0014
+0.00%
$ 1.1 million $ 328
May 7, 5 PM $ 0.0014
-7.02%
$ 1.1 million $ 328
May 7, 4 PM $ 0.00151
+0.00%
$ 1.19 million $ 161
May 7, 3 PM $ 0.00151
+0.00%
$ 1.19 million $ 161
May 7, 2 PM $ 0.00151
+0.00%
$ 1.19 million $ 195
May 7, 1 PM $ 0.00151
+0.00%
$ 1.19 million $ 205
May 7, 12 PM $ 0.00151
+0.07%
$ 1.19 million $ 247
May 7, 11 AM $ 0.00151
+0.00%
$ 1.19 million $ 247
May 7, 10 AM $ 0.00151
+0.00%
$ 1.19 million $ 247
May 7, 9 AM $ 0.00151
+0.00%
$ 1.19 million $ 247
May 7, 8 AM $ 0.00151
+0.00%
$ 1.19 million $ 271
May 7, 7 AM $ 0.00151
+0.00%
$ 1.19 million $ 680
May 7, 6 AM $ 0.00151
+0.40%
$ 1.19 million $ 680
May 7, 5 AM $ 0.0015
+0.00%
$ 1.18 million $ 692
May 7, 4 AM $ 0.0015
+0.00%
$ 1.18 million $ 717
May 7, 3 AM $ 0.0015
+2.11%
$ 1.18 million $ 721
May 7, 2 AM $ 0.00147
+0.00%
$ 1.16 million $ 1,516
May 7, 1 AM $ 0.00147
+0.00%
$ 1.16 million $ 2,135
May 7, 12 AM $ 0.00147
+0.00%
$ 1.16 million $ 2,548
May 6, 11 PM $ 0.00147
+0.00%
$ 1.16 million $ 2,952
May 6, 10 PM $ 0.00147
+0.00%
$ 1.16 million $ 3,338
May 6, 9 PM $ 0.00147
-6.07%
$ 1.16 million $ 3,743
May 6, 8 PM $ 0.00157
-0.57%
$ 1.23 million $ 4,037
May 6, 7 PM $ 0.00157
+0.00%
$ 1.24 million $ 4,430
May 6, 6 PM $ 0.00157
+0.00%
$ 1.24 million $ 4,853
May 6, 5 PM $ 0.00157
+0.00%
$ 1.24 million $ 5,752
May 6, 4 PM $ 0.00157
+0.00%
$ 1.24 million $ 6,179
May 6, 3 PM $ 0.00157
-0.25%
$ 1.24 million $ 6,577
May 6, 2 PM $ 0.00158
+0.06%
$ 1.24 million $ 7,245
May 6, 1 PM $ 0.00158
-0.13%
$ 1.24 million $ 7,627
May 6, 12 PM $ 0.00158
+0.13%
$ 1.24 million $ 7,988
May 6, 11 AM $ 0.00158
-0.06%
$ 1.24 million $ 8,341
May 6, 10 AM $ 0.00158
+0.00%
$ 1.24 million $ 8,721
May 6, 9 AM $ 0.00158
+0.04%
$ 1.24 million $ 9,114
May 6, 8 AM $ 0.00158
-1.73%
$ 1.25 million $ 9,356
May 6, 7 AM $ 0.00161
-0.01%
$ 1.27 million $ 9,410
May 6, 6 AM $ 0.00161
+1.26%
$ 1.27 million $ 10,862
May 6, 5 AM $ 0.00159
+0.19%
$ 1.25 million $ 17,093
May 6, 4 AM $ 0.00159
-1.67%
$ 1.25 million $ 17,207
May 6, 3 AM $ 0.00161
-1.21%
$ 1.27 million $ 11,931
May 6, 2 AM $ 0.00163
-0.76%
$ 1.29 million $ 17,173
May 6, 1 AM $ 0.00165
-1.24%
$ 1.3 million $ 16,886