Izumi Finance Historical Data

IZI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00143
+0.21%
$ 1.13 million $ 8,578
May 10, 2 AM $ 0.00143
-0.28%
$ 1.12 million $ 8,586
May 10, 1 AM $ 0.00143
-0.07%
$ 1.13 million $ 8,567
May 10, 12 AM $ 0.00143
-0.28%
$ 1.13 million $ 8,768
May 9, 11 PM $ 0.00144
+1.05%
$ 1.13 million $ 8,724
May 9, 10 PM $ 0.00143
-0.77%
$ 1.12 million $ 9,148
May 9, 9 PM $ 0.00144
-0.76%
$ 1.13 million $ 9,613
May 9, 8 PM $ 0.00145
-0.41%
$ 1.14 million $ 10,016
May 9, 7 PM $ 0.00145
+3.05%
$ 1.14 million $ 10,416
May 9, 6 PM $ 0.00141
+0.07%
$ 1.11 million $ 10,919
May 9, 5 PM $ 0.00141
+0.64%
$ 1.11 million $ 11,223
May 9, 4 PM $ 0.0014
-1.75%
$ 1.1 million $ 11,201
May 9, 3 PM $ 0.00143
-3.58%
$ 1.12 million $ 11,107
May 9, 2 PM $ 0.00148
-0.54%
$ 1.16 million $ 11,119
May 9, 1 PM $ 0.00149
+0.41%
$ 1.17 million $ 11,048
May 9, 12 PM $ 0.00148
-0.13%
$ 1.17 million $ 11,039
May 9, 11 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,047
May 9, 10 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,045
May 9, 9 AM $ 0.00148
+0.47%
$ 1.17 million $ 11,052
May 9, 8 AM $ 0.00148
-0.20%
$ 1.16 million $ 11,073
May 9, 7 AM $ 0.00148
-0.07%
$ 1.17 million $ 10,982
May 9, 6 AM $ 0.00148
-0.80%
$ 1.17 million $ 10,692
May 9, 5 AM $ 0.0015
+0.60%
$ 1.18 million $ 10,317
May 9, 4 AM $ 0.00149
-0.20%
$ 1.17 million $ 10,155
May 9, 3 AM $ 0.00149
+0.13%
$ 1.17 million $ 9,800
May 9, 2 AM $ 0.00149
+0.20%
$ 1.17 million $ 9,660
May 9, 1 AM $ 0.00148
-0.60%
$ 1.17 million $ 9,265
May 9, 12 AM $ 0.00149
+0.07%
$ 1.18 million $ 8,844
May 8, 11 PM $ 0.00148
-0.60%
$ 1.17 million $ 8,464
May 8, 10 PM $ 0.00149
+1.36%
$ 1.17 million $ 8,002
May 8, 9 PM $ 0.00147
+1.31%
$ 1.16 million $ 7,531
May 8, 8 PM $ 0.00145
-0.48%
$ 1.14 million $ 7,573
May 8, 7 PM $ 0.00146
+0.90%
$ 1.15 million $ 7,124
May 8, 6 PM $ 0.00145
+0.49%
$ 1.14 million $ 6,592
May 8, 5 PM $ 0.00144
-0.35%
$ 1.13 million $ 6,140
May 8, 4 PM $ 0.00144
+0.24%
$ 1.14 million $ 5,849
May 8, 3 PM $ 0.00144
-0.16%
$ 1.13 million $ 5,398
May 8, 2 PM $ 0.00144
-0.07%
$ 1.14 million $ 4,437
May 8, 1 PM $ 0.00144
-0.41%
$ 1.14 million $ 3,974
May 8, 12 PM $ 0.00145
+0.00%
$ 1.14 million $ 3,532
May 8, 11 AM $ 0.00145
-0.55%
$ 1.14 million $ 3,532
May 8, 10 AM $ 0.00146
+0.69%
$ 1.15 million $ 3,074
May 8, 9 AM $ 0.00145
+0.14%
$ 1.14 million $ 2,605
May 8, 8 AM $ 0.00145
-0.07%
$ 1.14 million $ 2,142
May 8, 7 AM $ 0.00145
-0.60%
$ 1.14 million $ 1,795
May 8, 6 AM $ 0.00146
+1.54%
$ 1.15 million $ 1,617
May 8, 5 AM $ 0.00143
-4.32%
$ 1.13 million $ 1,377
May 8, 4 AM $ 0.00157
+3.08%
$ 1.24 million $ 857
May 8, 3 AM $ 0.00152
+8.00%
$ 1.2 million $ 678
May 8, 2 AM $ 0.00141
-0.21%
$ 1.11 million $ 352