Izumi Finance Historical Data

IZI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00132
+0.00%
$ 1.04 million $ 2,912
May 12, 2 AM $ 0.00132
+0.00%
$ 1.04 million $ 3,386
May 12, 1 AM $ 0.00132
+0.00%
$ 1.04 million $ 3,861
May 12, 12 AM $ 0.00132
+0.00%
$ 1.04 million $ 4,306
May 11, 11 PM $ 0.00132
+0.00%
$ 1.04 million $ 4,781
May 11, 10 PM $ 0.00132
+0.00%
$ 1.04 million $ 5,255
May 11, 9 PM $ 0.00132
+0.00%
$ 1.04 million $ 5,705
May 11, 8 PM $ 0.00132
+0.00%
$ 1.04 million $ 6,159
May 11, 7 PM $ 0.00132
+0.00%
$ 1.04 million $ 6,617
May 11, 6 PM $ 0.00132
+0.00%
$ 1.04 million $ 7,067
May 11, 5 PM $ 0.00132
+0.46%
$ 1.04 million $ 7,530
May 11, 4 PM $ 0.00132
+0.00%
$ 1.04 million $ 8,011
May 11, 3 PM $ 0.00132
-1.64%
$ 1.04 million $ 8,465
May 11, 2 PM $ 0.00134
+2.68%
$ 1.06 million $ 8,900
May 11, 1 PM $ 0.0013
+0.00%
$ 1.03 million $ 9,350
May 11, 12 PM $ 0.0013
+0.69%
$ 1.03 million $ 10,100
May 11, 11 AM $ 0.0013
+0.08%
$ 1.02 million $ 10,240
May 11, 10 AM $ 0.00129
+0.00%
$ 1.02 million $ 10,694
May 11, 9 AM $ 0.00129
-0.15%
$ 1.02 million $ 11,148
May 11, 8 AM $ 0.0013
-2.88%
$ 1.02 million $ 11,570
May 11, 7 AM $ 0.00133
-7.96%
$ 1.05 million $ 11,799
May 11, 6 AM $ 0.00145
-0.14%
$ 1.14 million $ 11,040
May 11, 5 AM $ 0.00145
+0.07%
$ 1.14 million $ 11,006
May 11, 4 AM $ 0.00145
-0.07%
$ 1.14 million $ 10,985
May 11, 3 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,951
May 11, 2 AM $ 0.00145
+0.00%
$ 1.14 million $ 10,938
May 11, 1 AM $ 0.00145
+0.07%
$ 1.14 million $ 10,927
May 11, 12 AM $ 0.00145
+0.07%
$ 1.14 million $ 10,744
May 10, 11 PM $ 0.00145
-0.07%
$ 1.14 million $ 10,752
May 10, 10 PM $ 0.00145
+0.07%
$ 1.14 million $ 10,328
May 10, 9 PM $ 0.00145
-0.07%
$ 1.14 million $ 9,904
May 10, 8 PM $ 0.00145
+0.90%
$ 1.14 million $ 9,514
May 10, 7 PM $ 0.00144
+0.00%
$ 1.13 million $ 9,093
May 10, 6 PM $ 0.00144
-0.28%
$ 1.13 million $ 8,683
May 10, 5 PM $ 0.00144
+0.49%
$ 1.14 million $ 8,353
May 10, 4 PM $ 0.00143
+0.21%
$ 1.13 million $ 8,346
May 10, 3 PM $ 0.00143
-0.42%
$ 1.13 million $ 8,418
May 10, 2 PM $ 0.00144
+0.07%
$ 1.13 million $ 8,451
May 10, 1 PM $ 0.00144
-0.14%
$ 1.13 million $ 8,518
May 10, 12 PM $ 0.00144
+0.14%
$ 1.13 million $ 8,509
May 10, 11 AM $ 0.00143
-0.28%
$ 1.13 million $ 8,491
May 10, 10 AM $ 0.00143
+0.00%
$ 1.13 million $ 8,474
May 10, 9 AM $ 0.00143
+0.00%
$ 1.13 million $ 8,483
May 10, 8 AM $ 0.00143
-0.07%
$ 1.13 million $ 8,468
May 10, 7 AM $ 0.00144
+0.14%
$ 1.13 million $ 8,456
May 10, 6 AM $ 0.00143
+0.21%
$ 1.13 million $ 8,472
May 10, 5 AM $ 0.00143
-0.56%
$ 1.13 million $ 8,477
May 10, 4 AM $ 0.00144
+0.49%
$ 1.13 million $ 8,515
May 10, 3 AM $ 0.00143
+0.21%
$ 1.13 million $ 8,578
May 10, 2 AM $ 0.00143
-0.28%
$ 1.12 million $ 8,586