Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00143
+0.28%
$ 1.12 million $ 206
May 14, 3 AM $ 0.00142
+0.00%
$ 1.12 million $ 205
May 14, 2 AM $ 0.00142
+0.00%
$ 1.12 million $ 205
May 14, 1 AM $ 0.00142
+0.00%
$ 1.12 million $ 205
May 14, 12 AM $ 0.00142
+0.00%
$ 1.12 million $ 208
May 13, 11 PM $ 0.00142
+0.00%
$ 1.12 million $ 208
May 13, 10 PM $ 0.00142
+0.00%
$ 1.12 million $ 208
May 13, 9 PM $ 0.00142
+0.00%
$ 1.12 million $ 702
May 13, 8 PM $ 0.00142
+0.42%
$ 1.12 million $ 702
May 13, 7 PM $ 0.00142
+0.00%
$ 1.12 million $ 761
May 13, 6 PM $ 0.00142
+0.09%
$ 1.12 million $ 761
May 13, 5 PM $ 0.00142
+0.00%
$ 1.11 million $ 761
May 13, 4 PM $ 0.00142
+0.34%
$ 1.11 million $ 761
May 13, 3 PM $ 0.00141
+0.00%
$ 1.11 million $ 604
May 13, 2 PM $ 0.00141
-0.14%
$ 1.11 million $ 609
May 13, 1 PM $ 0.00141
+0.11%
$ 1.11 million $ 602
May 13, 12 PM $ 0.00141
-0.04%
$ 1.11 million $ 602
May 13, 11 AM $ 0.00141
+0.00%
$ 1.11 million $ 456
May 13, 10 AM $ 0.00141
+0.00%
$ 1.11 million $ 456
May 13, 9 AM $ 0.00141
-0.28%
$ 1.11 million $ 770
May 13, 8 AM $ 0.00142
+0.00%
$ 1.11 million $ 1,110
May 13, 7 AM $ 0.00142
-0.35%
$ 1.11 million $ 1,643
May 13, 6 AM $ 0.00142
+0.00%
$ 1.12 million $ 2,106
May 13, 5 AM $ 0.00142
+0.54%
$ 1.12 million $ 2,668
May 13, 4 AM $ 0.00141
-0.12%
$ 1.11 million $ 3,139
May 13, 3 AM $ 0.00141
+0.00%
$ 1.11 million $ 3,285
May 13, 2 AM $ 0.00141
+0.00%
$ 1.11 million $ 3,285
May 13, 1 AM $ 0.00141
-0.28%
$ 1.11 million $ 3,596
May 13, 12 AM $ 0.00142
+0.00%
$ 1.12 million $ 3,593
May 12, 11 PM $ 0.00142
+0.00%
$ 1.12 million $ 3,593
May 12, 10 PM $ 0.00142
-0.17%
$ 1.12 million $ 3,593
May 12, 9 PM $ 0.00142
+0.00%
$ 1.12 million $ 3,272
May 12, 8 PM $ 0.00142
-0.67%
$ 1.12 million $ 3,272
May 12, 7 PM $ 0.00143
+0.30%
$ 1.13 million $ 3,208
May 12, 6 PM $ 0.00143
-0.30%
$ 1.12 million $ 3,208
May 12, 5 PM $ 0.00143
+0.00%
$ 1.13 million $ 2,898
May 12, 4 PM $ 0.00143
+0.00%
$ 1.13 million $ 2,903
May 12, 3 PM $ 0.00143
+1.35%
$ 1.13 million $ 2,899
May 12, 2 PM $ 0.00141
+0.00%
$ 1.11 million $ 2,894
May 12, 1 PM $ 0.00141
+0.00%
$ 1.11 million $ 3,156
May 12, 12 PM $ 0.00141
-1.33%
$ 1.11 million $ 3,156
May 12, 11 AM $ 0.00143
+0.00%
$ 1.13 million $ 3,458
May 12, 10 AM $ 0.00143
-0.53%
$ 1.13 million $ 3,466
May 12, 9 AM $ 0.00144
+1.85%
$ 1.13 million $ 3,466
May 12, 8 AM $ 0.00141
-0.18%
$ 1.11 million $ 3,149
May 12, 7 AM $ 0.00142
-0.12%
$ 1.11 million $ 3,146
May 12, 6 AM $ 0.00141
+1.57%
$ 1.11 million $ 3,585
May 12, 5 AM $ 0.00139
-1.43%
$ 1.09 million $ 3,386
May 12, 4 AM $ 0.00141
+6.31%
$ 1.11 million $ 3,329
May 12, 3 AM $ 0.00132
+0.00%
$ 1.04 million $ 2,912