Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
10:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
10:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
10:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
10:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
10:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
10:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
10:33 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
10:32 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,095
10:31 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:30 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
10:29 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,088
10:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
10:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,109
10:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,109
10:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
10:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
10:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
10:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,102
10:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
10:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,109
10:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,100
10:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,102
10:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
10:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,095
10:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
10:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,101
10:07 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,103
10:06 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,103
10:05 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,102
10:04 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
10:03 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
10:02 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
10:01 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
10:00 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,093
9:59 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,092
9:58 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
9:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
9:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
9:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
9:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
9:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
9:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080