Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00142
-0.01%
$ 1.12 million $ 5,594
May 16, 4 AM $ 0.00142
+0.00%
$ 1.12 million $ 5,070
May 16, 3 AM $ 0.00142
+0.00%
$ 1.12 million $ 4,619
May 16, 2 AM $ 0.00142
-0.07%
$ 1.12 million $ 4,186
May 16, 1 AM $ 0.00142
+0.00%
$ 1.12 million $ 3,743
May 16, 12 AM $ 0.00142
+0.00%
$ 1.12 million $ 3,286
May 15, 11 PM $ 0.00142
+0.00%
$ 1.12 million $ 2,809
May 15, 10 PM $ 0.00142
+0.00%
$ 1.12 million $ 2,352
May 15, 9 PM $ 0.00142
+0.00%
$ 1.12 million $ 1,885
May 15, 8 PM $ 0.00142
-0.01%
$ 1.12 million $ 1,393
May 15, 7 PM $ 0.00142
+0.00%
$ 1.12 million $ 923
May 15, 6 PM $ 0.00142
+3.35%
$ 1.12 million $ 458
May 15, 5 PM $ 0.00137
+0.00%
$ 1.08 million $ 92
May 15, 4 PM $ 0.00137
+0.00%
$ 1.08 million $ 92
May 15, 3 PM $ 0.00137
+0.00%
$ 1.08 million $ 92
May 15, 2 PM $ 0.00137
+0.00%
$ 1.08 million $ 92
May 15, 1 PM $ 0.00137
-0.29%
$ 1.08 million $ 92
May 15, 12 PM $ 0.00138
-1.43%
$ 1.08 million $ 88
May 15, 11 AM $ 0.0014
-1.90%
$ 1.1 million $ 78
May 15, 10 AM $ 0.00142
+0.00%
$ 1.12 million $ 34
May 15, 9 AM $ 0.00142
+0.00%
$ 1.12 million $ 34
May 15, 8 AM $ 0.00142
+0.00%
$ 1.12 million $ 36
May 15, 7 AM $ 0.00142
-0.21%
$ 1.12 million $ 36
May 15, 6 AM $ 0.00143
+0.00%
$ 1.12 million $ 30
May 15, 5 AM $ 0.00143
+0.00%
$ 1.12 million $ 20
May 15, 4 AM $ 0.00143
+0.00%
$ 1.12 million $ 20
May 15, 3 AM $ 0.00143
+0.00%
$ 1.12 million $ 21
May 15, 2 AM $ 0.00143
+0.00%
$ 1.12 million $ 21
May 15, 1 AM $ 0.00143
+0.00%
$ 1.12 million $ 21
May 15, 12 AM $ 0.00143
+0.00%
$ 1.12 million $ 21
May 14, 11 PM $ 0.00143
+0.00%
$ 1.12 million $ 21
May 14, 10 PM $ 0.00143
+0.00%
$ 1.12 million $ 21
May 14, 9 PM $ 0.00143
+0.00%
$ 1.12 million $ 21
May 14, 8 PM $ 0.00143
+0.21%
$ 1.12 million $ 21
May 14, 7 PM $ 0.00142
+0.00%
$ 1.12 million $ 17
May 14, 6 PM $ 0.00142
+0.00%
$ 1.12 million $ 17
May 14, 5 PM $ 0.00142
+0.00%
$ 1.12 million $ 17
May 14, 4 PM $ 0.00142
+0.00%
$ 1.12 million $ 17
May 14, 3 PM $ 0.00142
+0.00%
$ 1.12 million $ 137
May 14, 2 PM $ 0.00142
+0.00%
$ 1.12 million $ 137
May 14, 1 PM $ 0.00142
+0.07%
$ 1.12 million $ 145
May 14, 12 PM $ 0.00142
-0.28%
$ 1.12 million $ 141
May 14, 11 AM $ 0.00143
+0.00%
$ 1.12 million $ 182
May 14, 10 AM $ 0.00143
+0.00%
$ 1.12 million $ 182
May 14, 9 AM $ 0.00143
+0.00%
$ 1.12 million $ 182
May 14, 8 AM $ 0.00143
+0.00%
$ 1.12 million $ 195
May 14, 7 AM $ 0.00143
+0.00%
$ 1.12 million $ 195
May 14, 6 AM $ 0.00143
+0.00%
$ 1.12 million $ 199
May 14, 5 AM $ 0.00143
+0.00%
$ 1.12 million $ 199
May 14, 4 AM $ 0.00143
+0.28%
$ 1.12 million $ 206