Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
9:56 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
9:55 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:54 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
9:53 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
9:52 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
9:51 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
9:50 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
9:49 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,077
9:48 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
9:47 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:46 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:45 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:44 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
9:43 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
9:42 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
9:41 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,073
9:40 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
9:39 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
9:38 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
9:37 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:36 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:35 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
9:34 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,082
9:33 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
9:32 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
9:31 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
9:30 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
9:29 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,084
9:28 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
9:27 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,094
9:26 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,097
9:25 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
9:24 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,085
9:23 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,086
9:22 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:21 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
9:20 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
9:19 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
9:18 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,090
9:17 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,078
9:16 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
9:15 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,089
9:14 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,081
9:13 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
9:12 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
9:11 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091
9:10 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,080
9:09 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,083
9:08 PM $ 0.00136
+0.00%
$ 1.07 million $ 11,091