Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,807
May 18, 4 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,794
May 18, 3 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,794
May 18, 2 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,764
May 18, 1 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,764
May 18, 12 AM $ 0.0014
+0.00%
$ 1.1 million $ 3,711
May 17, 11 PM $ 0.0014
+0.00%
$ 1.1 million $ 3,711
May 17, 10 PM $ 0.0014
+0.00%
$ 1.1 million $ 3,688
May 17, 9 PM $ 0.0014
+0.00%
$ 1.1 million $ 3,688
May 17, 8 PM $ 0.0014
+0.00%
$ 1.1 million $ 3,674
May 17, 7 PM $ 0.0014
-0.07%
$ 1.1 million $ 3,668
May 17, 6 PM $ 0.0014
+0.00%
$ 1.11 million $ 3,634
May 17, 5 PM $ 0.0014
+0.00%
$ 1.11 million $ 3,659
May 17, 4 PM $ 0.0014
+0.00%
$ 1.11 million $ 3,673
May 17, 3 PM $ 0.0014
+0.00%
$ 1.11 million $ 3,670
May 17, 2 PM $ 0.0014
+0.00%
$ 1.11 million $ 3,659
May 17, 1 PM $ 0.0014
+0.00%
$ 1.11 million $ 3,674
May 17, 12 PM $ 0.0014
+0.00%
$ 1.11 million $ 3,683
May 17, 11 AM $ 0.0014
+0.00%
$ 1.11 million $ 3,671
May 17, 10 AM $ 0.0014
+0.00%
$ 1.11 million $ 3,735
May 17, 9 AM $ 0.0014
+0.00%
$ 1.11 million $ 4,196
May 17, 8 AM $ 0.0014
+0.00%
$ 1.11 million $ 4,963
May 17, 7 AM $ 0.0014
+0.00%
$ 1.11 million $ 5,432
May 17, 6 AM $ 0.0014
+0.00%
$ 1.11 million $ 5,871
May 17, 5 AM $ 0.0014
+0.00%
$ 1.11 million $ 6,320
May 17, 4 AM $ 0.0014
+0.00%
$ 1.11 million $ 6,793
May 17, 3 AM $ 0.0014
+0.00%
$ 1.11 million $ 7,237
May 17, 2 AM $ 0.0014
+0.00%
$ 1.11 million $ 7,696
May 17, 1 AM $ 0.0014
+0.00%
$ 1.11 million $ 8,129
May 17, 12 AM $ 0.0014
+0.00%
$ 1.11 million $ 8,578
May 16, 11 PM $ 0.0014
+0.00%
$ 1.11 million $ 9,063
May 16, 10 PM $ 0.0014
+0.00%
$ 1.11 million $ 9,527
May 16, 9 PM $ 0.0014
+0.00%
$ 1.11 million $ 9,987
May 16, 8 PM $ 0.0014
+0.00%
$ 1.11 million $ 10,478
May 16, 7 PM $ 0.0014
+0.00%
$ 1.11 million $ 10,941
May 16, 6 PM $ 0.0014
+0.00%
$ 1.11 million $ 11,362
May 16, 5 PM $ 0.0014
+0.00%
$ 1.11 million $ 11,261
May 16, 4 PM $ 0.0014
+0.00%
$ 1.11 million $ 10,792
May 16, 3 PM $ 0.0014
+0.00%
$ 1.11 million $ 10,349
May 16, 2 PM $ 0.0014
+0.00%
$ 1.11 million $ 9,961
May 16, 1 PM $ 0.0014
+0.00%
$ 1.11 million $ 9,492
May 16, 12 PM $ 0.0014
+0.00%
$ 1.11 million $ 9,046
May 16, 11 AM $ 0.0014
+0.00%
$ 1.11 million $ 8,610
May 16, 10 AM $ 0.0014
+0.00%
$ 1.11 million $ 8,192
May 16, 9 AM $ 0.0014
-0.98%
$ 1.11 million $ 7,730
May 16, 8 AM $ 0.00142
-0.01%
$ 1.12 million $ 6,963
May 16, 7 AM $ 0.00142
+0.00%
$ 1.12 million $ 6,490
May 16, 6 AM $ 0.00142
+0.01%
$ 1.12 million $ 6,042
May 16, 5 AM $ 0.00142
-0.01%
$ 1.12 million $ 5,594
May 16, 4 AM $ 0.00142
+0.00%
$ 1.12 million $ 5,070