Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00984
+0.95%
$ 20.67 million $ 45,212
Sep 1, 2024 $ 0.00975
-3.53%
$ 20.47 million $ 49,894
Aug 31, 2024 $ 0.0101
-0.89%
$ 21.22 million $ 47,027
Aug 30, 2024 $ 0.0102
-3.91%
$ 21.49 million $ 98,896
Aug 29, 2024 $ 0.0106
+0.89%
$ 22.36 million $ 72,461
Aug 28, 2024 $ 0.0106
-4.89%
$ 22.2 million $ 90,693
Aug 27, 2024 $ 0.0111
-1.02%
$ 23.34 million $ 158,387
Aug 26, 2024 $ 0.0112
-4.53%
$ 23.58 million $ 77,398
Aug 25, 2024 $ 0.0117
-0.98%
$ 24.63 million $ 69,630
Aug 24, 2024 $ 0.0118
-1.76%
$ 24.87 million $ 91,732
Aug 23, 2024 $ 0.0121
+2.40%
$ 25.31 million $ 91,852
Aug 22, 2024 $ 0.0118
+2.84%
$ 24.71 million $ 74,962
Aug 21, 2024 $ 0.0114
-1.36%
$ 24.01 million $ 83,240
Aug 20, 2024 $ 0.0116
+0.25%
$ 24.35 million $ 77,522
Aug 19, 2024 $ 0.0115
-5.08%
$ 24.25 million $ 98,988
Aug 18, 2024 $ 0.0122
+11.15%
$ 25.55 million $ 112,473
Aug 17, 2024 $ 0.0109
-1.55%
$ 22.98 million $ 77,688
Aug 16, 2024 $ 0.0111
-0.33%
$ 23.35 million $ 124,152
Aug 15, 2024 $ 0.0112
+0.87%
$ 23.44 million $ 139,391
Aug 14, 2024 $ 0.0111
+11.18%
$ 23.34 million $ 194,890
Aug 13, 2024 $ 0.01
+14.86%
$ 20.99 million $ 132,537
Aug 12, 2024 $ 0.00871
+2.30%
$ 18.28 million $ 83,522
Aug 11, 2024 $ 0.00851
+1.58%
$ 17.88 million $ 86,331
Aug 10, 2024 $ 0.00838
+3.03%
$ 17.6 million $ 73,616
Aug 9, 2024 $ 0.00813
+4.10%
$ 17.08 million $ 70,455
Aug 8, 2024 $ 0.00781
+0.35%
$ 16.4 million $ 65,304
Aug 7, 2024 $ 0.00778
-3.96%
$ 16.34 million $ 65,371
Aug 6, 2024 $ 0.0081
+28.86%
$ 17.01 million $ 113,628
Aug 5, 2024 $ 0.00629
-10.32%
$ 13.2 million $ 64,107
Aug 4, 2024 $ 0.00701
-0.27%
$ 14.72 million $ 50,563
Aug 3, 2024 $ 0.00703
-0.30%
$ 14.76 million $ 40,621
Aug 2, 2024 $ 0.00707
-0.20%
$ 14.86 million $ 45,618
Aug 1, 2024 $ 0.00708
-0.78%
$ 14.87 million $ 42,032
Jul 31, 2024 $ 0.00714
-2.35%
$ 14.99 million $ 48,017
Jul 30, 2024 $ 0.00731
-3.64%
$ 15.35 million $ 46,133
Jul 29, 2024 $ 0.00757
-14.47%
$ 15.9 million $ 78,885
Jul 28, 2024 $ 0.00886
-2.59%
$ 18.6 million $ 93,207
Jul 27, 2024 $ 0.00909
-1.10%
$ 19.09 million $ 114,263
Jul 26, 2024 $ 0.00917
-0.23%
$ 19.25 million $ 63,628
Jul 25, 2024 $ 0.00919
-3.84%
$ 19.31 million $ 70,464
Jul 24, 2024 $ 0.00956
-1.03%
$ 20.09 million $ 86,508
Jul 23, 2024 $ 0.00966
-0.75%
$ 20.3 million $ 77,391
Jul 22, 2024 $ 0.00974
+0.72%
$ 20.45 million $ 8.98 million
Jul 21, 2024 $ 0.00967
+0.29%
$ 20.3 million $ 399,757
Jul 20, 2024 $ 0.00964
-3.40%
$ 20.24 million $ 93,952
Jul 19, 2024 $ 0.00997
-0.61%
$ 20.95 million $ 121,631
Jul 18, 2024 $ 0.01
+1.08%
$ 21.09 million $ 97,138
Jul 17, 2024 $ 0.0099
-10.02%
$ 20.8 million $ 173,303
Jul 16, 2024 $ 0.011
-5.07%
$ 23.12 million $ 81,874
Jul 15, 2024 $ 0.0116
+3.57%
$ 24.37 million $ 98,407